Cap Mercado €2.25T
-3.34%
Volumen 24h €116.80B
-18.86%
BTC % 50.88%
0.35%
ETH % 14.91%
-0.6%
Monedas
27.028
+16
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-22 2019 | €0.0000772 | €0.0000772 | €0.0000772 | €0.0000772 | - | €1,371 |
Oct-21 2019 | €0.0000772 | €0.0000772 | €0.0000772 | €0.0000772 | - | €1,371 |
Oct-20 2019 | €0.0000772 | €0.0000772 | €0.0000772 | €0.0000772 | - | €1,371 |
Oct-19 2019 | €0.0000772 | €0.0000772 | €0.0000772 | €0.0000772 | - | €1,371 |
Oct-18 2019 | €0.0000772 | €0.0000772 | €0.0000772 | €0.0000772 | - | €1,371 |
Oct-17 2019 | €0.0000772 | €0.0000772 | €0.0000772 | €0.0000772 | - | €1,371 |
Oct-16 2019 | €0.0000772 | €0.0000772 | €0.0000772 | €0.0000772 | - | €1,371 |
Oct-15 2019 | €0.0000772 | €0.00007703 | €0.00007826 | €0.00007795 | - | €1,371 |
Oct-14 2019 | €0.0000779 | €0.000077 | €0.00007836 | €0.00007836 | €10 | €1,383 |
Oct-13 2019 | €0.00007836 | €0.00007744 | €0.00007844 | €0.00007749 | - | €1,391 |
Oct-12 2019 | €0.00007751 | €0.00007722 | €0.00007813 | €0.00007724 | €2 | €1,376 |
Oct-11 2019 | €0.00007726 | €0.00007722 | €0.00007963 | €0.00007963 | €2 | €1,372 |
Oct-10 2019 | €0.00007963 | €0.00007883 | €0.00008019 | €0.00007993 | - | €1,414 |
Oct-09 2019 | €0.00007992 | €0.00007646 | €0.00008034 | €0.00007646 | €8 | €1,419 |
Oct-08 2019 | €0.00007646 | €0.0000761 | €0.00007756 | €0.00007664 | - | €1,357 |
Análisis de precios históricos y de mercado de Purex (PUREX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 448 días, desde el día 15-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93052 EUR.