Cap Mercado ¥370.98T
-2.83%
Volumen 24h ¥21.03T
6.77%
BTC % 50.62%
-0.13%
ETH % 14.94%
0%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Oct-22 2019 | ¥0.012906 | ¥0.012906 | ¥0.012906 | ¥0.012906 | - | ¥229,108 |
Oct-21 2019 | ¥0.012906 | ¥0.012906 | ¥0.012906 | ¥0.012906 | - | ¥229,108 |
Oct-20 2019 | ¥0.012906 | ¥0.012906 | ¥0.012906 | ¥0.012906 | - | ¥229,108 |
Oct-19 2019 | ¥0.012906 | ¥0.012906 | ¥0.012906 | ¥0.012906 | - | ¥229,108 |
Oct-18 2019 | ¥0.012906 | ¥0.012906 | ¥0.012906 | ¥0.012906 | - | ¥229,108 |
Oct-17 2019 | ¥0.012906 | ¥0.012906 | ¥0.012906 | ¥0.012906 | - | ¥229,108 |
Oct-16 2019 | ¥0.012906 | ¥0.012906 | ¥0.012906 | ¥0.012906 | - | ¥229,108 |
Oct-15 2019 | ¥0.012906 | ¥0.012878 | ¥0.013082 | ¥0.013032 | - | ¥229,108 |
Oct-14 2019 | ¥0.013022 | ¥0.012873 | ¥0.0131 | ¥0.0131 | ¥1,747 | ¥231,175 |
Oct-13 2019 | ¥0.0131 | ¥0.012945 | ¥0.013113 | ¥0.012955 | - | ¥232,564 |
Oct-12 2019 | ¥0.012958 | ¥0.012909 | ¥0.013062 | ¥0.012913 | ¥397 | ¥230,037 |
Oct-11 2019 | ¥0.012916 | ¥0.012909 | ¥0.013312 | ¥0.013312 | ¥318 | ¥229,295 |
Oct-10 2019 | ¥0.013312 | ¥0.013178 | ¥0.013405 | ¥0.013363 | - | ¥236,323 |
Oct-09 2019 | ¥0.01336 | ¥0.012782 | ¥0.01343 | ¥0.012782 | ¥1,311 | ¥237,173 |
Oct-08 2019 | ¥0.012782 | ¥0.012722 | ¥0.012966 | ¥0.012812 | - | ¥226,920 |
Análisis de precios históricos y de mercado de Purex (PUREX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 448 días, desde el día 15-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.556 JPY.