Cap Mercado ₹201.73T
-2.2%
Volumen 24h ₹10.79T
-0.07%
BTC % 50.76%
0.15%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-22 2019 | ₹0.00692446 | ₹0.00692446 | ₹0.00692446 | ₹0.00692446 | - | ₹122,921 |
Oct-21 2019 | ₹0.00692446 | ₹0.00692446 | ₹0.00692446 | ₹0.00692446 | - | ₹122,921 |
Oct-20 2019 | ₹0.00692446 | ₹0.00692446 | ₹0.00692446 | ₹0.00692446 | - | ₹122,921 |
Oct-19 2019 | ₹0.00692446 | ₹0.00692446 | ₹0.00692446 | ₹0.00692446 | - | ₹122,921 |
Oct-18 2019 | ₹0.00692446 | ₹0.00692446 | ₹0.00692446 | ₹0.00692446 | - | ₹122,921 |
Oct-17 2019 | ₹0.00692446 | ₹0.00692446 | ₹0.00692446 | ₹0.00692446 | - | ₹122,921 |
Oct-16 2019 | ₹0.00692446 | ₹0.00692446 | ₹0.00692446 | ₹0.00692446 | - | ₹122,921 |
Oct-15 2019 | ₹0.00692446 | ₹0.00690964 | ₹0.00701928 | ₹0.00699207 | - | ₹122,921 |
Oct-14 2019 | ₹0.00698692 | ₹0.00690677 | ₹0.00702889 | ₹0.00702889 | ₹938 | ₹124,030 |
Oct-13 2019 | ₹0.00702889 | ₹0.0069457 | ₹0.00703547 | ₹0.00695062 | - | ₹124,775 |
Oct-12 2019 | ₹0.00695252 | ₹0.00692622 | ₹0.00700809 | ₹0.00692835 | ₹213 | ₹123,420 |
Oct-11 2019 | ₹0.00693009 | ₹0.00692598 | ₹0.0071425 | ₹0.0071425 | ₹171 | ₹123,021 |
Oct-10 2019 | ₹0.0071425 | ₹0.00707074 | ₹0.00719238 | ₹0.00716971 | - | ₹126,792 |
Oct-09 2019 | ₹0.0071682 | ₹0.00685831 | ₹0.0072059 | ₹0.00685831 | ₹703 | ₹127,248 |
Oct-08 2019 | ₹0.00685831 | ₹0.00682606 | ₹0.00695664 | ₹0.00687392 | - | ₹121,747 |
Análisis de precios históricos y de mercado de Purex (PUREX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 448 días, desde el día 15-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.45898 INR.