Cap Mercado HK$18.57T
-3.12%
Volumen 24h HK$1.04T
6.62%
BTC % 50.5%
-0.31%
ETH % 14.98%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-22 2019 | HK$0.00064855 | HK$0.00064855 | HK$0.00064855 | HK$0.00064855 | - | HK$11,513 |
Oct-21 2019 | HK$0.00064855 | HK$0.00064855 | HK$0.00064855 | HK$0.00064855 | - | HK$11,513 |
Oct-20 2019 | HK$0.00064855 | HK$0.00064855 | HK$0.00064855 | HK$0.00064855 | - | HK$11,513 |
Oct-19 2019 | HK$0.00064855 | HK$0.00064855 | HK$0.00064855 | HK$0.00064855 | - | HK$11,513 |
Oct-18 2019 | HK$0.00064855 | HK$0.00064855 | HK$0.00064855 | HK$0.00064855 | - | HK$11,513 |
Oct-17 2019 | HK$0.00064855 | HK$0.00064855 | HK$0.00064855 | HK$0.00064855 | - | HK$11,513 |
Oct-16 2019 | HK$0.00064855 | HK$0.00064855 | HK$0.00064855 | HK$0.00064855 | - | HK$11,513 |
Oct-15 2019 | HK$0.00064855 | HK$0.00064716 | HK$0.00065743 | HK$0.00065489 | - | HK$11,513 |
Oct-14 2019 | HK$0.0006544 | HK$0.0006469 | HK$0.00065833 | HK$0.00065833 | HK$88 | HK$11,617 |
Oct-13 2019 | HK$0.00065833 | HK$0.00065054 | HK$0.00065895 | HK$0.000651 | - | HK$11,687 |
Oct-12 2019 | HK$0.00065118 | HK$0.00064872 | HK$0.00065639 | HK$0.00064892 | HK$20 | HK$11,560 |
Oct-11 2019 | HK$0.00064908 | HK$0.0006487 | HK$0.00066897 | HK$0.00066897 | HK$16 | HK$11,522 |
Oct-10 2019 | HK$0.00066897 | HK$0.00066225 | HK$0.00067365 | HK$0.00067152 | - | HK$11,876 |
Oct-09 2019 | HK$0.00067138 | HK$0.00064236 | HK$0.00067491 | HK$0.00064236 | HK$66 | HK$11,918 |
Oct-08 2019 | HK$0.00064236 | HK$0.00063934 | HK$0.00065157 | HK$0.00064382 | - | HK$11,403 |
Análisis de precios históricos y de mercado de Purex (PUREX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 448 días, desde el día 15-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81692 HKD.