Cap Mercado Tk261.80T
-2.83%
Volumen 24h Tk14.84T
6.77%
BTC % 50.62%
-0.13%
ETH % 14.94%
0%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-22 2019 | Tk0.00910797 | Tk0.00910797 | Tk0.00910797 | Tk0.00910797 | - | Tk161,682 |
Oct-21 2019 | Tk0.00910797 | Tk0.00910797 | Tk0.00910797 | Tk0.00910797 | - | Tk161,682 |
Oct-20 2019 | Tk0.00910797 | Tk0.00910797 | Tk0.00910797 | Tk0.00910797 | - | Tk161,682 |
Oct-19 2019 | Tk0.00910797 | Tk0.00910797 | Tk0.00910797 | Tk0.00910797 | - | Tk161,682 |
Oct-18 2019 | Tk0.00910797 | Tk0.00910797 | Tk0.00910797 | Tk0.00910797 | - | Tk161,682 |
Oct-17 2019 | Tk0.00910797 | Tk0.00910797 | Tk0.00910797 | Tk0.00910797 | - | Tk161,682 |
Oct-16 2019 | Tk0.00910797 | Tk0.00910797 | Tk0.00910797 | Tk0.00910797 | - | Tk161,682 |
Oct-15 2019 | Tk0.00910797 | Tk0.00908847 | Tk0.00923269 | Tk0.0091969 | - | Tk161,682 |
Oct-14 2019 | Tk0.00919012 | Tk0.00908471 | Tk0.00924533 | Tk0.00924533 | Tk1,233 | Tk163,141 |
Oct-13 2019 | Tk0.00924533 | Tk0.00913591 | Tk0.00925398 | Tk0.00914238 | - | Tk164,121 |
Oct-12 2019 | Tk0.00914488 | Tk0.00911028 | Tk0.00921796 | Tk0.00911308 | Tk280 | Tk162,338 |
Oct-11 2019 | Tk0.00911537 | Tk0.00910997 | Tk0.00939476 | Tk0.00939476 | Tk224 | Tk161,814 |
Oct-10 2019 | Tk0.00939476 | Tk0.00930037 | Tk0.00946037 | Tk0.00943055 | - | Tk166,774 |
Oct-09 2019 | Tk0.00942857 | Tk0.00902095 | Tk0.00947815 | Tk0.00902095 | Tk925 | Tk167,374 |
Oct-08 2019 | Tk0.00902095 | Tk0.00897854 | Tk0.00915029 | Tk0.00904149 | - | Tk160,138 |
Análisis de precios históricos y de mercado de Purex (PUREX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 448 días, desde el día 15-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7763 BDT.