Cap Mercado ₺77.65T
-3.61%
Volumen 24h ₺4.05T
-18.78%
BTC % 50.86%
0.45%
ETH % 14.91%
-0.46%
Monedas
27.028
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Oct-22 2019 | ₺0.00267648 | ₺0.00267648 | ₺0.00267648 | ₺0.00267648 | - | ₺47,512 |
Oct-21 2019 | ₺0.00267648 | ₺0.00267648 | ₺0.00267648 | ₺0.00267648 | - | ₺47,512 |
Oct-20 2019 | ₺0.00267648 | ₺0.00267648 | ₺0.00267648 | ₺0.00267648 | - | ₺47,512 |
Oct-19 2019 | ₺0.00267648 | ₺0.00267648 | ₺0.00267648 | ₺0.00267648 | - | ₺47,512 |
Oct-18 2019 | ₺0.00267648 | ₺0.00267648 | ₺0.00267648 | ₺0.00267648 | - | ₺47,512 |
Oct-17 2019 | ₺0.00267648 | ₺0.00267648 | ₺0.00267648 | ₺0.00267648 | - | ₺47,512 |
Oct-16 2019 | ₺0.00267648 | ₺0.00267648 | ₺0.00267648 | ₺0.00267648 | - | ₺47,512 |
Oct-15 2019 | ₺0.00267648 | ₺0.00267075 | ₺0.00271313 | ₺0.00270262 | - | ₺47,512 |
Oct-14 2019 | ₺0.00270063 | ₺0.00266965 | ₺0.00271685 | ₺0.00271685 | ₺362 | ₺47,941 |
Oct-13 2019 | ₺0.00271685 | ₺0.00268469 | ₺0.00271939 | ₺0.0026866 | - | ₺48,229 |
Oct-12 2019 | ₺0.00268733 | ₺0.00267716 | ₺0.00270881 | ₺0.00267799 | ₺82 | ₺47,705 |
Oct-11 2019 | ₺0.00267866 | ₺0.00267707 | ₺0.00276076 | ₺0.00276076 | ₺66 | ₺47,551 |
Oct-10 2019 | ₺0.00276076 | ₺0.00273302 | ₺0.00278004 | ₺0.00277128 | - | ₺49,008 |
Oct-09 2019 | ₺0.0027707 | ₺0.00265091 | ₺0.00278527 | ₺0.00265091 | ₺272 | ₺49,185 |
Oct-08 2019 | ₺0.00265091 | ₺0.00263845 | ₺0.00268892 | ₺0.00265695 | - | ₺47,058 |
Análisis de precios históricos y de mercado de Purex (PUREX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 448 días, desde el día 15-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2591 TRY.