Cap Mercado £1.94T
-2.05%
Volumen 24h £102.77B
-1.08%
BTC % 50.72%
0.02%
ETH % 14.91%
0%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-22 2019 | £0.00006639 | £0.00006639 | £0.00006639 | £0.00006639 | - | £1,179 |
Oct-21 2019 | £0.00006639 | £0.00006639 | £0.00006639 | £0.00006639 | - | £1,179 |
Oct-20 2019 | £0.00006639 | £0.00006639 | £0.00006639 | £0.00006639 | - | £1,179 |
Oct-19 2019 | £0.00006639 | £0.00006639 | £0.00006639 | £0.00006639 | - | £1,179 |
Oct-18 2019 | £0.00006639 | £0.00006639 | £0.00006639 | £0.00006639 | - | £1,179 |
Oct-17 2019 | £0.00006639 | £0.00006639 | £0.00006639 | £0.00006639 | - | £1,179 |
Oct-16 2019 | £0.00006639 | £0.00006639 | £0.00006639 | £0.00006639 | - | £1,179 |
Oct-15 2019 | £0.00006639 | £0.00006625 | £0.0000673 | £0.00006704 | - | £1,179 |
Oct-14 2019 | £0.00006699 | £0.00006623 | £0.0000674 | £0.0000674 | £9 | £1,189 |
Oct-13 2019 | £0.0000674 | £0.0000666 | £0.00006746 | £0.00006665 | - | £1,196 |
Oct-12 2019 | £0.00006666 | £0.00006641 | £0.0000672 | £0.00006643 | £2 | £1,183 |
Oct-11 2019 | £0.00006645 | £0.00006641 | £0.00006849 | £0.00006849 | £2 | £1,180 |
Oct-10 2019 | £0.00006849 | £0.0000678 | £0.00006896 | £0.00006875 | - | £1,216 |
Oct-09 2019 | £0.00006873 | £0.00006576 | £0.00006909 | £0.00006576 | £7 | £1,220 |
Oct-08 2019 | £0.00006576 | £0.00006545 | £0.0000667 | £0.00006591 | - | £1,167 |
Análisis de precios históricos y de mercado de Purex (PUREX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 448 días, desde el día 15-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.8003 GBP.