Cap Mercado ₨672.39T
-1.78%
Volumen 24h ₨35.81T
-18.96%
BTC % 50.79%
0.11%
ETH % 14.94%
0.2%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-22 2019 | ₨0.023077 | ₨0.023077 | ₨0.023077 | ₨0.023077 | - | ₨409,664 |
Oct-21 2019 | ₨0.023077 | ₨0.023077 | ₨0.023077 | ₨0.023077 | - | ₨409,664 |
Oct-20 2019 | ₨0.023077 | ₨0.023077 | ₨0.023077 | ₨0.023077 | - | ₨409,664 |
Oct-19 2019 | ₨0.023077 | ₨0.023077 | ₨0.023077 | ₨0.023077 | - | ₨409,664 |
Oct-18 2019 | ₨0.023077 | ₨0.023077 | ₨0.023077 | ₨0.023077 | - | ₨409,664 |
Oct-17 2019 | ₨0.023077 | ₨0.023077 | ₨0.023077 | ₨0.023077 | - | ₨409,664 |
Oct-16 2019 | ₨0.023077 | ₨0.023077 | ₨0.023077 | ₨0.023077 | - | ₨409,664 |
Oct-15 2019 | ₨0.023077 | ₨0.023027 | ₨0.023393 | ₨0.023302 | - | ₨409,664 |
Oct-14 2019 | ₨0.023285 | ₨0.023018 | ₨0.023425 | ₨0.023425 | ₨3,125 | ₨413,359 |
Oct-13 2019 | ₨0.023425 | ₨0.023148 | ₨0.023447 | ₨0.023164 | - | ₨415,842 |
Oct-12 2019 | ₨0.02317 | ₨0.023083 | ₨0.023356 | ₨0.02309 | ₨710 | ₨411,324 |
Oct-11 2019 | ₨0.023096 | ₨0.023082 | ₨0.023804 | ₨0.023804 | ₨568 | ₨409,997 |
Oct-10 2019 | ₨0.023804 | ₨0.023564 | ₨0.02397 | ₨0.023894 | - | ₨422,563 |
Oct-09 2019 | ₨0.023889 | ₨0.022856 | ₨0.024015 | ₨0.022856 | ₨2,344 | ₨424,084 |
Oct-08 2019 | ₨0.022856 | ₨0.022749 | ₨0.023184 | ₨0.022908 | - | ₨405,750 |
Análisis de precios históricos y de mercado de Purex (PUREX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 448 días, desde el día 15-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.14607 PKR.