Cap Mercado ₽222.06T
-1.43%
Volumen 24h ₽11.61T
-17.36%
BTC % 50.81%
0.37%
ETH % 14.96%
0.06%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Oct-22 2019 | ₽0.00759089 | ₽0.00759089 | ₽0.00759089 | ₽0.00759089 | - | ₽134,752 |
Oct-21 2019 | ₽0.00759089 | ₽0.00759089 | ₽0.00759089 | ₽0.00759089 | - | ₽134,752 |
Oct-20 2019 | ₽0.00759089 | ₽0.00759089 | ₽0.00759089 | ₽0.00759089 | - | ₽134,752 |
Oct-19 2019 | ₽0.00759089 | ₽0.00759089 | ₽0.00759089 | ₽0.00759089 | - | ₽134,752 |
Oct-18 2019 | ₽0.00759089 | ₽0.00759089 | ₽0.00759089 | ₽0.00759089 | - | ₽134,752 |
Oct-17 2019 | ₽0.00759089 | ₽0.00759089 | ₽0.00759089 | ₽0.00759089 | - | ₽134,752 |
Oct-16 2019 | ₽0.00759089 | ₽0.00759089 | ₽0.00759089 | ₽0.00759089 | - | ₽134,752 |
Oct-15 2019 | ₽0.00759089 | ₽0.00757464 | ₽0.00769484 | ₽0.00766501 | - | ₽134,752 |
Oct-14 2019 | ₽0.00765936 | ₽0.0075715 | ₽0.00770537 | ₽0.00770537 | ₽1,028 | ₽135,967 |
Oct-13 2019 | ₽0.00770537 | ₽0.00761418 | ₽0.00771258 | ₽0.00761957 | - | ₽136,784 |
Oct-12 2019 | ₽0.00762166 | ₽0.00759282 | ₽0.00768256 | ₽0.00759515 | ₽234 | ₽135,298 |
Oct-11 2019 | ₽0.00759706 | ₽0.00759256 | ₽0.00782991 | ₽0.00782991 | ₽187 | ₽134,861 |
Oct-10 2019 | ₽0.00782991 | ₽0.00775125 | ₽0.00788459 | ₽0.00785974 | - | ₽138,995 |
Oct-09 2019 | ₽0.00785809 | ₽0.00751837 | ₽0.00789941 | ₽0.00751837 | ₽771 | ₽139,495 |
Oct-08 2019 | ₽0.00751837 | ₽0.00748302 | ₽0.00762616 | ₽0.00753549 | - | ₽133,464 |
Análisis de precios históricos y de mercado de Purex (PUREX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 448 días, desde el día 15-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.49131 RUB.