Cap Mercado Bs.89.40T
4.86%
Volumen 24h Bs.5.36T
-23.52%
BTC % 50.52%
1.01%
ETH % 15.26%
-1.04%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-14 2021 | Bs.1,179,123.46 | Bs.1,137,282.97 | Bs.1,184,580.04 | Bs.1,154,981.34 | Bs.37 | - |
Jun-13 2021 | Bs.1,154,128.13 | Bs.1,070,040.30 | Bs.1,167,319.14 | Bs.1,097,244.46 | - | - |
Jun-12 2021 | Bs.1,097,288.74 | Bs.1,049,349.78 | Bs.1,130,345.29 | Bs.1,085,463.07 | - | - |
Jun-11 2021 | Bs.1,085,028.55 | Bs.1,071,876.98 | Bs.1,153,321.06 | Bs.1,145,819.96 | - | - |
Jun-10 2021 | Bs.1,146,193.56 | Bs.1,110,854.02 | Bs.1,237,255.40 | Bs.1,201,763.47 | - | - |
Jun-09 2021 | Bs.1,204,159.18 | Bs.1,119,877.54 | Bs.1,210,319.59 | Bs.1,162,882.74 | - | - |
Jun-08 2021 | Bs.1,162,851.48 | Bs.1,075,834.33 | Bs.1,211,762.57 | Bs.1,197,755.69 | - | - |
Jun-07 2021 | Bs.1,199,609.81 | Bs.1,189,483.78 | Bs.1,314,935.51 | Bs.1,249,639.24 | - | - |
Jun-06 2021 | Bs.1,248,933.95 | Bs.1,210,181.76 | Bs.1,263,737.47 | Bs.1,210,181.76 | - | - |
Jun-05 2021 | Bs.1,214,152.95 | Bs.1,183,529.44 | Bs.1,302,881.05 | Bs.1,244,740.36 | - | - |
Jun-04 2021 | Bs.1,248,855.91 | Bs.1,183,410.89 | Bs.1,319,830.04 | Bs.1,316,269.33 | - | - |
Jun-03 2021 | Bs.1,316,079.64 | Bs.1,235,469.95 | Bs.1,329,661.98 | Bs.1,253,318.43 | - | - |
Jun-02 2021 | Bs.1,253,073.40 | Bs.1,180,491.38 | Bs.1,292,870.58 | Bs.1,214,206.56 | - | - |
Jun-01 2021 | Bs.1,214,299.26 | Bs.1,168,925.78 | Bs.1,258,496.66 | Bs.1,248,465.51 | - | - |
May-31 2021 | Bs.1,248,145.14 | Bs.1,055,179.87 | Bs.1,248,893.33 | Bs.1,104,979.50 | - | - |
Análisis de precios históricos y de mercado de Punk Basic (PUNK-BASIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 117 días, desde el día 07-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.