Cap Mercado AR$2,159.29T
4.34%
Volumen 24h AR$130.23T
3.48%
BTC % 50.58%
1.24%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-14 2021 | AR$28,399,535.41 | AR$27,391,794.93 | AR$28,530,958.68 | AR$27,818,065.33 | AR$896 | - |
Jun-13 2021 | AR$27,797,515.44 | AR$25,772,235.48 | AR$28,115,224.98 | AR$26,427,455.53 | - | - |
Jun-12 2021 | AR$26,428,522.07 | AR$25,273,898.28 | AR$27,224,698.92 | AR$26,143,697.35 | - | - |
Jun-11 2021 | AR$26,133,231.85 | AR$25,816,472.51 | AR$27,778,077.00 | AR$27,597,410.77 | - | - |
Jun-10 2021 | AR$27,606,409.16 | AR$26,755,245.78 | AR$29,799,660.22 | AR$28,944,826.62 | - | - |
Jun-09 2021 | AR$29,002,527.98 | AR$26,972,579.91 | AR$29,150,903.36 | AR$28,008,372.95 | - | - |
Jun-08 2021 | AR$28,007,619.95 | AR$25,911,786.31 | AR$29,185,658.06 | AR$28,848,298.21 | - | - |
Jun-07 2021 | AR$28,892,955.16 | AR$28,649,066.87 | AR$31,670,608.67 | AR$30,097,928.63 | - | - |
Jun-06 2021 | AR$30,080,941.56 | AR$29,147,583.77 | AR$30,437,488.64 | AR$29,147,583.77 | - | - |
Jun-05 2021 | AR$29,243,231.03 | AR$28,505,654.78 | AR$31,380,273.31 | AR$29,979,937.76 | - | - |
Jun-04 2021 | AR$30,079,062.04 | AR$28,502,799.36 | AR$31,788,494.70 | AR$31,702,734.09 | - | - |
Jun-03 2021 | AR$31,698,165.20 | AR$29,756,657.10 | AR$32,025,299.87 | AR$30,186,543.02 | - | - |
Jun-02 2021 | AR$30,180,641.43 | AR$28,432,482.08 | AR$31,139,168.17 | AR$29,244,522.26 | - | - |
Jun-01 2021 | AR$29,246,754.84 | AR$28,153,921.23 | AR$30,311,262.27 | AR$30,069,658.97 | - | - |
May-31 2021 | AR$30,061,942.85 | AR$25,414,317.67 | AR$30,079,963.34 | AR$26,613,756.22 | - | - |
Análisis de precios históricos y de mercado de Punk Basic (PUNK-BASIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 117 días, desde el día 08-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.