Cap Mercado ¥368.45T
4.52%
Volumen 24h ¥22.36T
-23.36%
BTC % 50.39%
0.97%
ETH % 15.28%
-1.04%
Monedas
26.964
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jun-14 2021 | ¥4,943,486.46 | ¥4,768,069.81 | ¥4,966,363.22 | ¥4,842,270.39 | ¥156 | - |
Jun-13 2021 | ¥4,838,693.29 | ¥4,486,154.28 | ¥4,893,996.75 | ¥4,600,207.95 | - | - |
Jun-12 2021 | ¥4,600,393.61 | ¥4,399,409.08 | ¥4,738,983.53 | ¥4,550,814.38 | - | - |
Jun-11 2021 | ¥4,548,992.65 | ¥4,493,854.58 | ¥4,835,309.65 | ¥4,803,861.21 | - | - |
Jun-10 2021 | ¥4,805,427.56 | ¥4,657,266.17 | ¥5,187,205.17 | ¥5,038,404.91 | - | - |
Jun-09 2021 | ¥5,048,448.94 | ¥4,695,097.36 | ¥5,074,276.54 | ¥4,875,397.10 | - | - |
Jun-08 2021 | ¥4,875,266.03 | ¥4,510,445.79 | ¥5,080,326.26 | ¥5,021,602.28 | - | - |
Jun-07 2021 | ¥5,029,375.68 | ¥4,986,922.22 | ¥5,512,879.81 | ¥5,239,124.54 | - | - |
Jun-06 2021 | ¥5,236,167.61 | ¥5,073,698.70 | ¥5,298,231.50 | ¥5,073,698.70 | - | - |
Jun-05 2021 | ¥5,090,347.95 | ¥4,961,958.59 | ¥5,462,341.34 | ¥5,218,585.95 | - | - |
Jun-04 2021 | ¥5,235,840.44 | ¥4,961,461.55 | ¥5,533,400.14 | ¥5,518,471.86 | - | - |
Jun-03 2021 | ¥5,517,676.55 | ¥5,179,719.65 | ¥5,574,620.65 | ¥5,254,549.58 | - | - |
Jun-02 2021 | ¥5,253,522.29 | ¥4,949,221.47 | ¥5,420,372.35 | ¥5,090,572.71 | - | - |
Jun-01 2021 | ¥5,090,961.33 | ¥4,900,732.58 | ¥5,276,259.37 | ¥5,234,203.66 | - | - |
May-31 2021 | ¥5,232,860.52 | ¥4,423,851.78 | ¥5,235,997.33 | ¥4,632,637.18 | - | - |
Análisis de precios históricos y de mercado de Punk Basic (PUNK-BASIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 117 días, desde el día 07-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 152.875 JPY.