Cap Mercado Rp38,680.70T
4.59%
Volumen 24h Rp2,318.06T
-24.37%
BTC % 50.39%
0.89%
ETH % 15.29%
-1.04%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-14 2021 | Rp516,739,672.83 | Rp498,403,475.42 | Rp519,130,966.11 | Rp506,159,617.31 | Rp16,300 | - |
Jun-13 2021 | Rp505,785,704.72 | Rp468,935,013.89 | Rp511,566,543.11 | Rp480,856,976.18 | - | - |
Jun-12 2021 | Rp480,876,382.34 | Rp459,867,590.73 | Rp495,363,104.02 | Rp475,693,895.04 | - | - |
Jun-11 2021 | Rp475,503,471.46 | Rp469,739,922.29 | Rp505,432,015.37 | Rp502,144,729.03 | - | - |
Jun-10 2021 | Rp502,308,457.86 | Rp486,821,236.71 | Rp542,215,442.87 | Rp526,661,440.86 | - | - |
Jun-09 2021 | Rp527,711,337.69 | Rp490,775,708.61 | Rp530,411,080.56 | Rp509,622,332.29 | - | - |
Jun-08 2021 | Rp509,608,631.34 | Rp471,474,190.97 | Rp531,043,454.63 | Rp524,905,071.94 | - | - |
Jun-07 2021 | Rp525,717,621.04 | Rp521,279,986.72 | Rp576,258,017.10 | Rp547,642,543.04 | - | - |
Jun-06 2021 | Rp547,333,457.21 | Rp530,350,679.44 | Rp553,820,958.41 | Rp530,350,679.44 | - | - |
Jun-05 2021 | Rp532,091,015.45 | Rp518,670,552.55 | Rp570,975,261.71 | Rp545,495,657.04 | - | - |
Jun-04 2021 | Rp547,299,258.64 | Rp518,618,597.21 | Rp578,402,995.46 | Rp576,842,550.53 | - | - |
Jun-03 2021 | Rp576,759,417.89 | Rp541,432,985.92 | Rp582,711,749.96 | Rp549,254,913.39 | - | - |
Jun-02 2021 | Rp549,147,531.95 | Rp517,339,149.29 | Rp566,588,267.69 | Rp532,114,509.80 | - | - |
Jun-01 2021 | Rp532,155,132.40 | Rp512,270,635.15 | Rp551,524,224.71 | Rp547,128,166.50 | - | - |
May-31 2021 | Rp546,987,768.90 | Rp462,422,571.68 | Rp547,315,658.14 | Rp484,246,783.80 | - | - |
Análisis de precios históricos y de mercado de Punk Basic (PUNK-BASIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 117 días, desde el día 07-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15979.93197 IDR.