Cap Mercado ₨683.77T
4.32%
Volumen 24h ₨41.32T
3.72%
BTC % 50.59%
1.26%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jun-14 2021 | ₨9,005,795.46 | ₨8,686,230.21 | ₨9,047,471.18 | ₨8,821,405.10 | ₨284 | - |
Jun-13 2021 | ₨8,814,888.51 | ₨8,172,650.64 | ₨8,915,637.59 | ₨8,380,427.90 | - | - |
Jun-12 2021 | ₨8,380,766.12 | ₨8,014,622.60 | ₨8,633,242.28 | ₨8,290,445.16 | - | - |
Jun-11 2021 | ₨8,287,126.44 | ₨8,186,678.67 | ₨8,808,724.37 | ₨8,751,433.19 | - | - |
Jun-10 2021 | ₨8,754,286.67 | ₨8,484,373.69 | ₨9,449,789.96 | ₨9,178,713.12 | - | - |
Jun-09 2021 | ₨9,197,010.83 | ₨8,553,292.66 | ₨9,244,062.25 | ₨8,881,753.67 | - | - |
Jun-08 2021 | ₨8,881,514.89 | ₨8,216,903.70 | ₨9,255,083.33 | ₨9,148,102.93 | - | - |
Jun-07 2021 | ₨9,162,264.12 | ₨9,084,924.55 | ₨10,043,087.67 | ₨9,544,374.06 | - | - |
Jun-06 2021 | ₨9,538,987.28 | ₨9,243,009.57 | ₨9,652,052.16 | ₨9,243,009.57 | - | - |
Jun-05 2021 | ₨9,273,340.34 | ₨9,039,447.04 | ₨9,951,019.23 | ₨9,506,957.90 | - | - |
Jun-04 2021 | ₨9,538,391.26 | ₨9,038,541.56 | ₨10,080,470.58 | ₨10,053,274.98 | - | - |
Jun-03 2021 | ₨10,051,826.13 | ₨9,436,153.22 | ₨10,155,564.03 | ₨9,572,474.63 | - | - |
Jun-02 2021 | ₨9,570,603.17 | ₨9,016,243.20 | ₨9,874,562.22 | ₨9,273,749.80 | - | - |
Jun-01 2021 | ₨9,274,457.77 | ₨8,927,908.58 | ₨9,612,024.43 | ₨9,535,409.45 | - | - |
May-31 2021 | ₨9,532,962.58 | ₨8,059,151.09 | ₨9,538,677.07 | ₨8,439,505.84 | - | - |
Análisis de precios históricos y de mercado de Punk Basic (PUNK-BASIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 117 días, desde el día 08-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.