Cap Mercado ₩3,300.84T
4.27%
Volumen 24h ₩200.17T
-14.65%
BTC % 50.43%
0.71%
ETH % 15.26%
-0.72%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jun-14 2021 | ₩43,702,247.74 | ₩42,151,499.69 | ₩43,904,486.70 | ₩42,807,460.23 | ₩1,379 | - |
Jun-13 2021 | ₩42,775,837.30 | ₩39,659,262.16 | ₩43,264,740.41 | ₩40,667,538.81 | - | - |
Jun-12 2021 | ₩40,669,180.05 | ₩38,892,402.57 | ₩41,894,366.22 | ₩40,230,881.32 | - | - |
Jun-11 2021 | ₩40,214,776.62 | ₩39,727,335.71 | ₩42,745,924.72 | ₩42,467,908.90 | - | - |
Jun-10 2021 | ₩42,481,755.94 | ₩41,171,954.49 | ₩45,856,811.19 | ₩44,541,361.88 | - | - |
Jun-09 2021 | ₩44,630,154.85 | ₩41,506,396.22 | ₩44,858,480.33 | ₩43,100,312.58 | - | - |
Jun-08 2021 | ₩43,099,153.85 | ₩39,874,008.09 | ₩44,911,962.13 | ₩44,392,820.41 | - | - |
Jun-07 2021 | ₩44,461,540.16 | ₩44,086,235.91 | ₩48,735,895.37 | ₩46,315,797.58 | - | - |
Jun-06 2021 | ₩46,289,657.25 | ₩44,853,372.02 | ₩46,838,324.99 | ₩44,853,372.02 | - | - |
Jun-05 2021 | ₩45,000,557.54 | ₩43,865,548.12 | ₩48,289,116.66 | ₩46,134,228.90 | - | - |
Jun-04 2021 | ₩46,286,764.98 | ₩43,861,154.10 | ₩48,917,302.72 | ₩48,785,331.14 | - | - |
Jun-03 2021 | ₩48,778,300.36 | ₩45,790,636.43 | ₩49,281,707.21 | ₩46,452,160.65 | - | - |
Jun-02 2021 | ₩46,443,079.08 | ₩43,752,947.29 | ₩47,918,095.21 | ₩45,002,544.52 | - | - |
Jun-01 2021 | ₩45,005,980.10 | ₩43,324,287.61 | ₩46,644,083.22 | ₩46,272,295.19 | - | - |
May-31 2021 | ₩46,260,421.34 | ₩39,108,485.09 | ₩46,288,151.93 | ₩40,954,225.17 | - | - |
Análisis de precios históricos y de mercado de Punk Basic (PUNK-BASIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 117 días, desde el día 07-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1351.47151 KRW.