Cap Mercado NZ$4.01T
4.14%
Volumen 24h NZ$240.66B
-24.89%
BTC % 50.39%
0.89%
ETH % 15.3%
-0.98%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-14 2021 | NZ$53,723.69 | NZ$51,817.33 | NZ$53,972.30 | NZ$52,623.71 | NZ$2 | - |
Jun-13 2021 | NZ$52,584.84 | NZ$48,753.60 | NZ$53,185.85 | NZ$49,993.08 | - | - |
Jun-12 2021 | NZ$49,995.10 | NZ$47,810.89 | NZ$51,501.24 | NZ$49,456.30 | - | - |
Jun-11 2021 | NZ$49,436.50 | NZ$48,837.28 | NZ$52,548.07 | NZ$52,206.30 | - | - |
Jun-10 2021 | NZ$52,223.32 | NZ$50,613.17 | NZ$56,372.32 | NZ$54,755.22 | - | - |
Jun-09 2021 | NZ$54,864.38 | NZ$51,024.30 | NZ$55,145.06 | NZ$52,983.72 | - | - |
Jun-08 2021 | NZ$52,982.30 | NZ$49,017.59 | NZ$55,210.80 | NZ$54,572.62 | - | - |
Jun-07 2021 | NZ$54,657.10 | NZ$54,195.73 | NZ$59,911.61 | NZ$56,936.56 | - | - |
Jun-06 2021 | NZ$56,904.42 | NZ$55,138.78 | NZ$57,578.90 | NZ$55,138.78 | - | - |
Jun-05 2021 | NZ$55,319.72 | NZ$53,924.43 | NZ$59,362.38 | NZ$56,713.35 | - | - |
Jun-04 2021 | NZ$56,900.87 | NZ$53,919.03 | NZ$60,134.62 | NZ$59,972.38 | - | - |
Jun-03 2021 | NZ$59,963.74 | NZ$56,290.97 | NZ$60,582.58 | NZ$57,104.19 | - | - |
Jun-02 2021 | NZ$57,093.02 | NZ$53,786.01 | NZ$58,906.28 | NZ$55,322.16 | - | - |
Jun-01 2021 | NZ$55,326.38 | NZ$53,259.06 | NZ$57,340.12 | NZ$56,883.08 | - | - |
May-31 2021 | NZ$56,868.48 | NZ$48,076.52 | NZ$56,902.57 | NZ$50,345.51 | - | - |
Análisis de precios históricos y de mercado de Punk Basic (PUNK-BASIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 117 días, desde el día 07-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66138 NZD.