Cap Mercado Tk269.91T
4.86%
Volumen 24h Tk16.43T
-1.55%
BTC % 50.52%
1.28%
ETH % 15.23%
-1.44%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-14 2021 | Tk3,547,611.77 | Tk3,421,726.90 | Tk3,564,028.90 | Tk3,474,975.72 | Tk112 | - |
Jun-13 2021 | Tk3,472,408.67 | Tk3,219,414.85 | Tk3,512,096.30 | Tk3,301,263.59 | - | - |
Jun-12 2021 | Tk3,301,396.83 | Tk3,157,163.59 | Tk3,400,853.61 | Tk3,265,817.11 | - | - |
Jun-11 2021 | Tk3,264,509.78 | Tk3,224,940.85 | Tk3,469,980.46 | Tk3,447,412.01 | - | - |
Jun-10 2021 | Tk3,448,536.07 | Tk3,342,210.48 | Tk3,722,512.50 | Tk3,615,728.43 | - | - |
Jun-09 2021 | Tk3,622,936.37 | Tk3,369,359.42 | Tk3,641,471.12 | Tk3,498,748.56 | - | - |
Jun-08 2021 | Tk3,498,654.50 | Tk3,236,847.25 | Tk3,645,812.60 | Tk3,603,670.30 | - | - |
Jun-07 2021 | Tk3,609,248.76 | Tk3,578,782.73 | Tk3,956,227.54 | Tk3,759,771.57 | - | - |
Jun-06 2021 | Tk3,757,649.58 | Tk3,641,056.44 | Tk3,802,188.72 | Tk3,641,056.44 | - | - |
Jun-05 2021 | Tk3,653,004.50 | Tk3,560,867.99 | Tk3,919,959.45 | Tk3,745,032.40 | - | - |
Jun-04 2021 | Tk3,757,414.80 | Tk3,560,511.29 | Tk3,970,953.62 | Tk3,960,240.58 | - | - |
Jun-03 2021 | Tk3,959,669.85 | Tk3,717,140.63 | Tk4,000,534.84 | Tk3,770,841.10 | - | - |
Jun-02 2021 | Tk3,770,103.89 | Tk3,551,727.40 | Tk3,889,841.08 | Tk3,653,165.80 | - | - |
Jun-01 2021 | Tk3,653,444.69 | Tk3,516,930.15 | Tk3,786,420.78 | Tk3,756,240.19 | - | - |
May-31 2021 | Tk3,755,276.30 | Tk3,174,704.49 | Tk3,757,527.39 | Tk3,324,535.90 | - | - |
Análisis de precios históricos y de mercado de Punk Basic (PUNK-BASIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 117 días, desde el día 08-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.