Cap Mercado HK$18.91T
3.44%
Volumen 24h HK$1.14T
-25.93%
BTC % 50.35%
0.73%
ETH % 15.28%
-0.85%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-14 2021 | HK$252,608.84 | HK$243,645.17 | HK$253,777.83 | HK$247,436.77 | HK$8 | - |
Jun-13 2021 | HK$247,253.98 | HK$229,239.47 | HK$250,079.95 | HK$235,067.54 | - | - |
Jun-12 2021 | HK$235,077.02 | HK$224,806.85 | HK$242,158.88 | HK$232,543.56 | - | - |
Jun-11 2021 | HK$232,450.47 | HK$229,632.95 | HK$247,081.08 | HK$245,474.08 | - | - |
Jun-10 2021 | HK$245,554.12 | HK$237,983.17 | HK$265,062.70 | HK$257,459.11 | - | - |
Jun-09 2021 | HK$257,972.35 | HK$239,916.32 | HK$259,292.12 | HK$249,129.52 | - | - |
Jun-08 2021 | HK$249,122.82 | HK$230,480.75 | HK$259,601.26 | HK$256,600.50 | - | - |
Jun-07 2021 | HK$256,997.72 | HK$254,828.38 | HK$281,704.46 | HK$267,715.75 | - | - |
Jun-06 2021 | HK$267,564.65 | HK$259,262.60 | HK$270,736.07 | HK$259,262.60 | - | - |
Jun-05 2021 | HK$260,113.36 | HK$253,552.75 | HK$279,121.98 | HK$266,666.24 | - | - |
Jun-04 2021 | HK$267,547.93 | HK$253,527.35 | HK$282,753.03 | HK$281,990.21 | - | - |
Jun-03 2021 | HK$281,949.57 | HK$264,680.20 | HK$284,859.37 | HK$268,503.96 | - | - |
Jun-02 2021 | HK$268,451.46 | HK$252,901.89 | HK$276,977.39 | HK$260,124.85 | - | - |
Jun-01 2021 | HK$260,144.71 | HK$250,424.14 | HK$269,613.31 | HK$267,464.29 | - | - |
May-31 2021 | HK$267,395.66 | HK$226,055.86 | HK$267,555.95 | HK$236,724.65 | - | - |
Análisis de precios históricos y de mercado de Punk Basic (PUNK-BASIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 117 días, desde el día 07-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81181 HKD.