Cap Mercado €2.24T
4.52%
Volumen 24h €135.88B
-23.36%
BTC % 50.39%
0.97%
ETH % 15.28%
-1.04%
Monedas
26.964
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-14 2021 | €30,042.49 | €28,976.45 | €30,181.51 | €29,427.38 | €1 | - |
Jun-13 2021 | €29,405.64 | €27,263.19 | €29,741.73 | €27,956.32 | - | - |
Jun-12 2021 | €27,957.45 | €26,736.03 | €28,799.69 | €27,656.15 | - | - |
Jun-11 2021 | €27,645.08 | €27,309.99 | €29,385.08 | €29,193.96 | - | - |
Jun-10 2021 | €29,203.48 | €28,303.07 | €31,523.61 | €30,619.33 | - | - |
Jun-09 2021 | €30,680.36 | €28,532.98 | €30,837.32 | €29,628.70 | - | - |
Jun-08 2021 | €29,627.90 | €27,410.82 | €30,874.09 | €30,517.21 | - | - |
Jun-07 2021 | €30,564.45 | €30,306.46 | €33,502.80 | €31,839.14 | - | - |
Jun-06 2021 | €31,821.17 | €30,833.81 | €32,198.34 | €30,833.81 | - | - |
Jun-05 2021 | €30,934.99 | €30,154.75 | €33,195.67 | €31,714.32 | - | - |
Jun-04 2021 | €31,819.18 | €30,151.73 | €33,627.50 | €33,536.78 | - | - |
Jun-03 2021 | €33,531.95 | €31,478.12 | €33,878.01 | €31,932.88 | - | - |
Jun-02 2021 | €31,926.63 | €30,077.34 | €32,940.61 | €30,936.36 | - | - |
Jun-01 2021 | €30,938.72 | €29,782.66 | €32,064.81 | €31,809.23 | - | - |
May-31 2021 | €31,801.07 | €26,884.57 | €31,820.13 | €28,153.40 | - | - |
Análisis de precios históricos y de mercado de Punk Basic (PUNK-BASIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 117 días, desde el día 07-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92905 EUR.