Cap Mercado RM11.61T
5.15%
Volumen 24h RM701.03B
0.54%
BTC % 50.51%
1.12%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-14 2021 | RM153,276.37 | RM147,837.45 | RM153,985.68 | RM150,138.09 | RM5 | - |
Jun-13 2021 | RM150,027.18 | RM139,096.45 | RM151,741.91 | RM142,632.77 | - | - |
Jun-12 2021 | RM142,638.53 | RM136,406.86 | RM146,935.61 | RM141,101.29 | - | - |
Jun-11 2021 | RM141,044.80 | RM139,335.21 | RM149,922.27 | RM148,947.19 | - | - |
Jun-10 2021 | RM148,995.75 | RM144,401.90 | RM160,833.05 | RM156,219.39 | - | - |
Jun-09 2021 | RM156,530.81 | RM145,574.89 | RM157,331.61 | RM151,165.21 | - | - |
Jun-08 2021 | RM151,161.15 | RM139,849.63 | RM157,519.19 | RM155,698.41 | - | - |
Jun-07 2021 | RM155,939.43 | RM154,623.13 | RM170,930.82 | RM162,442.84 | - | - |
Jun-06 2021 | RM162,351.16 | RM157,313.69 | RM164,275.50 | RM157,313.69 | - | - |
Jun-05 2021 | RM157,829.92 | RM153,849.11 | RM169,363.84 | RM161,806.03 | - | - |
Jun-04 2021 | RM162,341.02 | RM153,833.70 | RM171,567.07 | RM171,104.21 | - | - |
Jun-03 2021 | RM171,079.55 | RM160,600.95 | RM172,845.14 | RM162,921.11 | - | - |
Jun-02 2021 | RM162,889.26 | RM153,454.19 | RM168,062.56 | RM157,836.89 | - | - |
Jun-01 2021 | RM157,848.94 | RM151,950.76 | RM163,594.23 | RM162,290.27 | - | - |
May-31 2021 | RM162,248.62 | RM137,164.72 | RM162,345.88 | RM143,638.26 | - | - |
Análisis de precios históricos y de mercado de Punk Basic (PUNK-BASIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 117 días, desde el día 08-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.