Cap Mercado £1.96T
4.32%
Volumen 24h £118.23B
3.72%
BTC % 50.59%
1.26%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-14 2021 | £25,770.47 | £24,856.02 | £25,889.73 | £25,242.83 | £1 | - |
Jun-13 2021 | £25,224.19 | £23,386.39 | £25,512.48 | £23,980.96 | - | - |
Jun-12 2021 | £23,981.93 | £22,934.19 | £24,704.40 | £23,723.47 | - | - |
Jun-11 2021 | £23,713.97 | £23,426.54 | £25,206.55 | £25,042.61 | - | - |
Jun-10 2021 | £25,050.77 | £24,278.40 | £27,040.98 | £26,265.29 | - | - |
Jun-09 2021 | £26,317.65 | £24,475.62 | £26,452.29 | £25,415.52 | - | - |
Jun-08 2021 | £25,414.84 | £23,513.03 | £26,483.82 | £26,177.69 | - | - |
Jun-07 2021 | £26,218.22 | £25,996.91 | £28,738.73 | £27,311.64 | - | - |
Jun-06 2021 | £27,296.23 | £26,449.27 | £27,619.77 | £26,449.27 | - | - |
Jun-05 2021 | £26,536.07 | £25,866.77 | £28,475.27 | £27,204.57 | - | - |
Jun-04 2021 | £27,294.52 | £25,864.18 | £28,845.70 | £28,767.88 | - | - |
Jun-03 2021 | £28,763.74 | £27,001.96 | £29,060.59 | £27,392.05 | - | - |
Jun-02 2021 | £27,386.70 | £25,800.37 | £28,256.49 | £26,537.24 | - | - |
Jun-01 2021 | £26,539.26 | £25,547.60 | £27,505.23 | £27,285.99 | - | - |
May-31 2021 | £27,278.99 | £23,061.61 | £27,295.34 | £24,150.01 | - | - |
Análisis de precios históricos y de mercado de Punk Basic (PUNK-BASIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 117 días, desde el día 08-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.