Cap Mercado ฿84.90T
2.65%
Volumen 24h ฿3.47T
-19.51%
BTC % 50.04%
0.58%
ETH % 16.3%
-0.73%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jul-13 2024 | ฿43.13 | ฿42.60 | ฿43.70 | ฿43.20 | ฿158,021,273 | ฿4,313,437,312 |
Jul-12 2024 | ฿42.99 | ฿42.53 | ฿43.33 | ฿42.53 | ฿140,631,071 | ฿4,299,118,250 |
Jul-11 2024 | ฿42.44 | ฿42.44 | ฿44.61 | ฿44.61 | ฿138,273,297 | ฿4,244,008,280 |
Jul-10 2024 | ฿44.78 | ฿44.45 | ฿45.54 | ฿44.63 | ฿124,836,224 | ฿4,478,122,961 |
Jul-09 2024 | ฿44.56 | ฿43.97 | ฿45.53 | ฿44.24 | ฿132,957,101 | ฿4,456,687,049 |
Jul-08 2024 | ฿44.18 | ฿43.67 | ฿45.27 | ฿44.37 | ฿162,769,083 | ฿4,418,972,007 |
Jul-07 2024 | ฿44.51 | ฿44.43 | ฿47.56 | ฿46.62 | ฿122,316,528 | ฿4,451,634,081 |
Jul-06 2024 | ฿46.01 | ฿44.79 | ฿46.07 | ฿45.31 | ฿125,397,535 | ฿4,601,131,310 |
Jul-05 2024 | ฿45.38 | ฿42.94 | ฿45.74 | ฿44.19 | ฿208,433,335 | ฿4,538,971,218 |
Jul-04 2024 | ฿44.50 | ฿44.50 | ฿47.79 | ฿46.74 | ฿178,626,906 | ฿4,450,020,583 |
Jul-03 2024 | ฿46.76 | ฿46.43 | ฿49.19 | ฿49.19 | ฿146,207,970 | ฿4,676,493,371 |
Jul-02 2024 | ฿49.07 | ฿49.00 | ฿49.68 | ฿49.54 | ฿128,532,441 | ฿4,907,633,360 |
Jul-01 2024 | ฿49.73 | ฿49.25 | ฿51.98 | ฿49.25 | ฿135,405,824 | ฿4,973,468,071 |
Jun-30 2024 | ฿49.28 | ฿48.88 | ฿50.47 | ฿50.41 | ฿102,995,926 | ฿4,928,523,533 |
Jun-29 2024 | ฿50.50 | ฿49.64 | ฿51.20 | ฿50.78 | ฿109,715,425 | ฿5,050,189,539 |
Análisis de precios históricos y de mercado de Propy (PRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 2490 días, desde el día 19-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.0315 THB.