Cap Mercado R$13.96T
1.37%
Volumen 24h R$1.06T
13.3%
BTC % 50.51%
0.41%
ETH % 16.31%
-1.41%
Monedas
28.098
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-15 2024 | R$0.450348 | R$0.427543 | R$0.454921 | R$0.43528 | R$6,049,563 | R$159,085,270 |
Jul-14 2024 | R$0.429302 | R$0.354246 | R$0.429302 | R$0.354246 | R$4,822,204 | R$151,650,963 |
Jul-13 2024 | R$0.350163 | R$0.321352 | R$0.353021 | R$0.321352 | R$4,276,090 | R$123,695,121 |
Jul-12 2024 | R$0.320658 | R$0.308294 | R$0.325962 | R$0.322357 | R$6,402,625 | R$113,272,548 |
Jul-11 2024 | R$0.324507 | R$0.316307 | R$0.337314 | R$0.319483 | R$6,146,801 | R$114,632,251 |
Jul-10 2024 | R$0.313373 | R$0.303911 | R$0.322986 | R$0.31796 | R$7,316,254 | R$110,699,220 |
Jul-09 2024 | R$0.317964 | R$0.30668 | R$0.325161 | R$0.310742 | R$7,833,455 | R$112,320,870 |
Jul-08 2024 | R$0.313964 | R$0.277665 | R$0.313964 | R$0.289196 | R$8,431,403 | R$110,907,826 |
Jul-07 2024 | R$0.292877 | R$0.290693 | R$0.325403 | R$0.325403 | R$6,604,573 | R$103,458,820 |
Jul-06 2024 | R$0.328489 | R$0.300107 | R$0.328489 | R$0.309793 | R$7,420,448 | R$116,038,874 |
Jul-05 2024 | R$0.312329 | R$0.269544 | R$0.32638 | R$0.32638 | R$9,630,449 | R$110,330,109 |
Jul-04 2024 | R$0.336163 | R$0.326987 | R$0.358125 | R$0.356614 | R$7,785,069 | R$118,749,644 |
Jul-03 2024 | R$0.35369 | R$0.35369 | R$0.377619 | R$0.37666 | R$7,647,779 | R$124,941,177 |
Jul-02 2024 | R$0.390156 | R$0.370729 | R$0.39103 | R$0.388732 | R$8,286,899 | R$137,822,445 |
Jul-01 2024 | R$0.3835 | R$0.381749 | R$0.438081 | R$0.39165 | R$6,763,119 | R$135,471,459 |
Análisis de precios históricos y de mercado de Propbase (PROPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 246 días, desde el día 14-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.426 BRL.