Cap Mercado R$14.56T
4.16%
Volumen 24h R$928.52B
14.88%
BTC % 50.79%
0.96%
ETH % 16.22%
-1.17%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-18 2024 | R$2.5155 | R$2.4384 | R$2.6215 | R$2.5118 | R$96,451,478 | R$581,457,326 |
Jul-17 2024 | R$2.4876 | R$2.4117 | R$2.5283 | R$2.4208 | R$76,919,623 | R$573,432,715 |
Jul-16 2024 | R$2.3958 | R$2.2643 | R$2.4353 | R$2.3944 | R$70,970,772 | R$550,856,993 |
Jul-15 2024 | R$2.3750 | R$2.1966 | R$2.3750 | R$2.1966 | R$55,506,000 | R$543,929,037 |
Jul-14 2024 | R$2.1992 | R$2.1043 | R$2.2012 | R$2.1179 | R$41,371,030 | R$501,637,884 |
Jul-13 2024 | R$2.1398 | R$2.0921 | R$2.1489 | R$2.1101 | R$39,143,489 | R$487,633,259 |
Jul-12 2024 | R$2.0995 | R$2.0579 | R$2.1562 | R$2.1102 | R$46,678,819 | R$477,447,927 |
Jul-11 2024 | R$2.1050 | R$2.1050 | R$2.2127 | R$2.2010 | R$57,442,361 | R$476,706,436 |
Jul-10 2024 | R$2.1938 | R$2.1514 | R$2.2463 | R$2.1567 | R$56,189,605 | R$495,465,821 |
Jul-09 2024 | R$2.1555 | R$2.0665 | R$2.1742 | R$2.0990 | R$68,203,853 | R$485,522,070 |
Jul-08 2024 | R$2.1005 | R$1.8678 | R$2.2076 | R$1.9561 | R$125,692,310 | R$471,745,954 |
Jul-07 2024 | R$1.9608 | R$1.9467 | R$2.1369 | R$1.9873 | R$115,370,002 | R$439,652,005 |
Jul-06 2024 | R$2.0082 | R$1.7292 | R$2.0209 | R$1.7475 | R$64,084,773 | R$449,280,485 |
Jul-05 2024 | R$1.7427 | R$1.6811 | R$1.9063 | R$1.9063 | R$145,081,338 | R$389,404,251 |
Jul-04 2024 | R$2.0198 | R$2.0198 | R$2.2505 | R$2.2505 | R$181,204,097 | R$450,663,585 |
Análisis de precios históricos y de mercado de Portal (PORTAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 141 días, desde el día 29-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.5973 BRL.