Cap Mercado R$14.38T
-1.62%
Volumen 24h R$990.22B
-5.03%
BTC % 50.54%
-0.73%
ETH % 16.28%
2.08%
Monedas
28.189
+26
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Feb-12 2024 | R$257,137,951,293,440 | R$257,137,951,293,440 | R$257,137,951,293,440 | R$257,137,951,293,440 | - | - |
Feb-11 2024 | R$257,137,951,293,440 | R$257,137,951,293,440 | R$257,137,951,293,440 | R$257,137,951,293,440 | - | - |
Feb-10 2024 | R$257,137,951,293,440 | R$257,137,951,293,440 | R$257,137,951,293,440 | R$257,137,951,293,440 | - | - |
Feb-09 2024 | R$257,137,951,293,440 | R$257,137,951,293,440 | R$257,137,951,293,440 | R$257,137,951,293,440 | - | - |
Feb-08 2024 | R$257,137,951,293,440 | R$257,137,951,293,440 | R$257,137,951,293,440 | R$257,137,951,293,440 | - | - |
Feb-07 2024 | R$257,137,951,293,440 | R$257,137,951,293,440 | R$257,137,951,293,440 | R$257,137,951,293,440 | - | - |
Feb-06 2024 | R$257,137,951,293,440 | R$257,137,951,293,440 | R$257,137,951,293,440 | R$257,137,951,293,440 | - | - |
Feb-05 2024 | R$257,137,951,293,440 | R$257,137,951,293,440 | R$257,137,951,293,440 | R$257,137,951,293,440 | - | - |
Feb-04 2024 | R$257,137,951,293,440 | R$256,030,620,856,319 | R$257,429,525,145,599 | R$256,661,874,503,680 | - | - |
Feb-03 2024 | R$256,940,142,694,399 | R$256,940,142,694,399 | R$522,465,531,617,279 | R$522,465,531,617,279 | R$72 | - |
Feb-02 2024 | R$522,465,531,617,279 | R$522,465,531,617,279 | R$522,465,531,617,279 | R$522,465,531,617,279 | - | - |
Feb-01 2024 | R$522,465,531,617,279 | R$522,465,531,617,279 | R$522,465,531,617,279 | R$522,465,531,617,279 | - | - |
Jan-31 2024 | R$522,465,531,617,279 | R$521,780,921,262,080 | R$525,485,503,406,080 | R$525,485,503,406,080 | - | - |
Jan-30 2024 | R$529,746,331,463,680 | R$386,999,922,186,240 | R$531,352,417,525,759 | R$387,482,713,251,839 | R$819 | - |
Jan-29 2024 | R$387,261,460,546,560 | R$126,991,377,776,639 | R$387,261,460,546,560 | R$126,991,377,776,639 | R$57 | - |
Análisis de precios históricos y de mercado de Popcat (POPCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 92 días, desde el día 22-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.58592 BRL.