Cap Mercado ₹219.12T
0.26%
Volumen 24h ₹8.75T
-50.54%
BTC % 50.68%
-0.17%
ETH % 16.18%
-0.74%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-19 2024 | ₹213.08 | ₹197.85 | ₹214.64 | ₹203.70 | ₹65,284,027 | ₹1,061,020,226 |
Jul-18 2024 | ₹203.52 | ₹186.58 | ₹204.54 | ₹186.78 | ₹69,705,315 | ₹1,013,458,465 |
Jul-17 2024 | ₹186.76 | ₹180.69 | ₹188.93 | ₹180.92 | ₹66,483,237 | ₹929,986,934 |
Jul-16 2024 | ₹180.77 | ₹180.34 | ₹184.60 | ₹182.48 | ₹68,158,461 | ₹900,146,275 |
Jul-15 2024 | ₹181.63 | ₹171.29 | ₹195.63 | ₹174.59 | ₹54,014,197 | ₹904,423,255 |
Jul-14 2024 | ₹174.71 | ₹174.71 | ₹178.85 | ₹178.85 | ₹57,917,598 | ₹869,999,804 |
Jul-13 2024 | ₹178.75 | ₹178.75 | ₹179.21 | ₹178.89 | ₹44,325,975 | ₹890,080,386 |
Jul-12 2024 | ₹178.90 | ₹175.69 | ₹183.74 | ₹183.74 | ₹60,547,509 | ₹890,838,121 |
Jul-11 2024 | ₹183.66 | ₹180.12 | ₹183.80 | ₹180.12 | ₹61,604,402 | ₹914,541,837 |
Jul-10 2024 | ₹180.27 | ₹180.12 | ₹194.74 | ₹191.70 | ₹61,408,468 | ₹897,640,271 |
Jul-09 2024 | ₹191.09 | ₹173.86 | ₹191.09 | ₹173.86 | ₹65,662,773 | ₹951,534,034 |
Jul-08 2024 | ₹173.91 | ₹171.81 | ₹176.94 | ₹176.94 | ₹63,321,777 | ₹865,977,477 |
Jul-07 2024 | ₹176.96 | ₹175.85 | ₹177.44 | ₹176.65 | ₹53,933,846 | ₹881,187,770 |
Jul-06 2024 | ₹176.62 | ₹173.63 | ₹178.96 | ₹178.96 | ₹54,142,434 | ₹879,506,745 |
Jul-05 2024 | ₹178.98 | ₹160.43 | ₹179.30 | ₹165.15 | ₹85,151,378 | ₹891,224,032 |
Análisis de precios históricos y de mercado de Poolz Finance (POOLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1278 días, desde el día 19-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.7305 INR.