Cap Mercado Tk267.60T
2.17%
Volumen 24h Tk15.32T
-45.39%
BTC % 50.22%
0.39%
ETH % 16.25%
-0.24%
Monedas
28.011
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-08 2024 | Tk26.67 | Tk24.02 | Tk28.80 | Tk24.61 | Tk6,696,314,867 | Tk22,914,104,145 |
Jul-07 2024 | Tk24.84 | Tk24.84 | Tk27.53 | Tk27.53 | Tk2,188,170,554 | Tk21,336,720,207 |
Jul-06 2024 | Tk27.32 | Tk25.21 | Tk27.80 | Tk25.33 | Tk2,009,696,447 | Tk23,453,121,355 |
Jul-05 2024 | Tk25.74 | Tk23.25 | Tk25.81 | Tk25.59 | Tk4,023,569,973 | Tk22,098,938,008 |
Jul-04 2024 | Tk26.97 | Tk26.76 | Tk29.57 | Tk29.57 | Tk2,418,144,217 | Tk23,145,496,965 |
Jul-03 2024 | Tk29.87 | Tk29.51 | Tk32.40 | Tk32.40 | Tk1,908,385,693 | Tk25,629,102,112 |
Jul-02 2024 | Tk32.37 | Tk31.98 | Tk33.25 | Tk32.73 | Tk1,582,834,749 | Tk27,770,877,940 |
Jul-01 2024 | Tk33.05 | Tk32.81 | Tk34.37 | Tk33.58 | Tk1,773,061,538 | Tk28,342,243,505 |
Jun-30 2024 | Tk33.88 | Tk31.34 | Tk34.01 | Tk32.89 | Tk2,145,261,097 | Tk29,040,964,315 |
Jun-29 2024 | Tk32.95 | Tk32.93 | Tk34.27 | Tk34.06 | Tk1,165,416,643 | Tk28,240,662,720 |
Jun-28 2024 | Tk33.90 | Tk33.49 | Tk35.16 | Tk34.05 | Tk2,590,262,184 | Tk29,045,720,195 |
Jun-27 2024 | Tk33.94 | Tk32.66 | Tk34.61 | Tk34.11 | Tk3,448,116,874 | Tk29,080,351,127 |
Jun-26 2024 | Tk34.76 | Tk34.51 | Tk37.74 | Tk36.90 | Tk2,858,849,256 | Tk29,772,456,003 |
Jun-25 2024 | Tk36.91 | Tk35.03 | Tk37.38 | Tk36.18 | Tk4,056,438,565 | Tk31,610,993,819 |
Jun-24 2024 | Tk36.34 | Tk34.41 | Tk39.20 | Tk38.13 | Tk6,771,781,933 | Tk31,108,539,713 |
Análisis de precios históricos y de mercado de Polymesh (POLYX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 770 días, desde el día 01-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.60953 BDT.