Cap Mercado NZ$4.13T
1.57%
Volumen 24h NZ$181.86B
-35.59%
BTC % 50.85%
0.76%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.00451492 | NZ$0.00430236 | NZ$0.00451492 | NZ$0.00431895 | NZ$33,834 | NZ$373,936 |
May-02 2024 | NZ$0.00431272 | NZ$0.00431272 | NZ$0.00436179 | NZ$0.00434354 | NZ$30,685 | NZ$357,189 |
May-01 2024 | NZ$0.00434209 | NZ$0.00430276 | NZ$0.00443236 | NZ$0.00442254 | NZ$28,715 | NZ$359,621 |
Apr-30 2024 | NZ$0.00442159 | NZ$0.00439137 | NZ$0.00458267 | NZ$0.00448058 | NZ$27,152 | NZ$366,206 |
Apr-29 2024 | NZ$0.00448246 | NZ$0.00446825 | NZ$0.00464419 | NZ$0.00463273 | NZ$28,005 | NZ$371,248 |
Apr-28 2024 | NZ$0.00463419 | NZ$0.0046318 | NZ$0.00469538 | NZ$0.00466771 | NZ$34,184 | NZ$383,814 |
Apr-27 2024 | NZ$0.00466683 | NZ$0.00458412 | NZ$0.00467983 | NZ$0.00465819 | NZ$30,490 | NZ$386,517 |
Apr-26 2024 | NZ$0.00465144 | NZ$0.00465144 | NZ$0.00498418 | NZ$0.00496393 | NZ$29,142 | NZ$385,243 |
Apr-25 2024 | NZ$0.00494053 | NZ$0.0047673 | NZ$0.00504765 | NZ$0.00483617 | NZ$34,998 | NZ$409,186 |
Apr-24 2024 | NZ$0.00479007 | NZ$0.00479007 | NZ$0.00498994 | NZ$0.00498994 | NZ$30,947 | NZ$396,724 |
Apr-23 2024 | NZ$0.00484795 | NZ$0.00480392 | NZ$0.00505346 | NZ$0.00488901 | NZ$31,826 | NZ$401,518 |
Apr-22 2024 | NZ$0.00491116 | NZ$0.0048779 | NZ$0.00505859 | NZ$0.0048779 | NZ$33,908 | NZ$406,754 |
Apr-21 2024 | NZ$0.00488393 | NZ$0.00485522 | NZ$0.0050085 | NZ$0.00487215 | NZ$31,717 | NZ$404,498 |
Apr-20 2024 | NZ$0.00488864 | NZ$0.00443879 | NZ$0.00492484 | NZ$0.00455979 | NZ$33,989 | NZ$404,888 |
Apr-19 2024 | NZ$0.00447705 | NZ$0.00431642 | NZ$0.00454369 | NZ$0.00434606 | NZ$37,546 | NZ$370,800 |
Análisis de precios históricos y de mercado de PolkaWar (PWAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1035 días, desde el día 05-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.