Cap Mercado ₨694.78T
1.53%
Volumen 24h ₨30.07T
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-04 2024 | ₨0.814793 | ₨0.755762 | ₨0.835323 | ₨0.756176 | ₨6,389,321 | ₨67,482,933 |
May-03 2024 | ₨0.755762 | ₨0.720181 | ₨0.755762 | ₨0.722957 | ₨5,663,541 | ₨62,593,880 |
May-02 2024 | ₨0.721915 | ₨0.721915 | ₨0.730128 | ₨0.727073 | ₨5,136,486 | ₨59,790,603 |
May-01 2024 | ₨0.726831 | ₨0.720248 | ₨0.741942 | ₨0.740298 | ₨4,806,602 | ₨60,197,729 |
Apr-30 2024 | ₨0.740139 | ₨0.73508 | ₨0.767102 | ₨0.750013 | ₨4,544,970 | ₨61,299,929 |
Apr-29 2024 | ₨0.750328 | ₨0.74795 | ₨0.7774 | ₨0.775483 | ₨4,687,791 | ₨62,143,858 |
Apr-28 2024 | ₨0.775726 | ₨0.775326 | ₨0.785968 | ₨0.781337 | ₨5,722,108 | ₨64,247,319 |
Apr-27 2024 | ₨0.78119 | ₨0.767345 | ₨0.783366 | ₨0.779743 | ₨5,103,844 | ₨64,699,899 |
Apr-26 2024 | ₨0.778614 | ₨0.778614 | ₨0.834311 | ₨0.830922 | ₨4,878,160 | ₨64,486,542 |
Apr-25 2024 | ₨0.827005 | ₨0.798009 | ₨0.844935 | ₨0.809536 | ₨5,858,328 | ₨68,494,357 |
Apr-24 2024 | ₨0.801819 | ₨0.801819 | ₨0.835277 | ₨0.835277 | ₨5,180,195 | ₨66,408,420 |
Apr-23 2024 | ₨0.811507 | ₨0.804137 | ₨0.845909 | ₨0.818381 | ₨5,327,394 | ₨67,210,834 |
Apr-22 2024 | ₨0.822089 | ₨0.816521 | ₨0.846767 | ₨0.816521 | ₨5,675,919 | ₨68,087,267 |
Apr-21 2024 | ₨0.817531 | ₨0.812725 | ₨0.838382 | ₨0.815559 | ₨5,309,142 | ₨67,709,690 |
Apr-20 2024 | ₨0.818319 | ₨0.743018 | ₨0.824379 | ₨0.763273 | ₨5,689,497 | ₨67,774,998 |
Análisis de precios históricos y de mercado de PolkaWar (PWAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1036 días, desde el día 04-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.