Cap Mercado R$12.49T
0.49%
Volumen 24h R$545.73B
-37.46%
BTC % 50.61%
0.19%
ETH % 15.06%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-04 2024 | R$0.01484 | R$0.013765 | R$0.015214 | R$0.013772 | R$116,373 | R$1,229,110 |
May-03 2024 | R$0.013765 | R$0.013117 | R$0.013765 | R$0.013167 | R$103,154 | R$1,140,063 |
May-02 2024 | R$0.013148 | R$0.013148 | R$0.013298 | R$0.013242 | R$93,554 | R$1,089,005 |
May-01 2024 | R$0.013238 | R$0.013118 | R$0.013513 | R$0.013483 | R$87,546 | R$1,096,420 |
Apr-30 2024 | R$0.01348 | R$0.013388 | R$0.013971 | R$0.01366 | R$82,780 | R$1,116,495 |
Apr-29 2024 | R$0.013666 | R$0.013622 | R$0.014159 | R$0.014124 | R$85,382 | R$1,131,866 |
Apr-28 2024 | R$0.014128 | R$0.014121 | R$0.014315 | R$0.014231 | R$104,220 | R$1,170,178 |
Apr-27 2024 | R$0.014228 | R$0.013976 | R$0.014267 | R$0.014201 | R$92,960 | R$1,178,421 |
Apr-26 2024 | R$0.014181 | R$0.014181 | R$0.015195 | R$0.015134 | R$88,849 | R$1,174,535 |
Apr-25 2024 | R$0.015062 | R$0.014534 | R$0.015389 | R$0.014744 | R$106,702 | R$1,247,532 |
Apr-24 2024 | R$0.014604 | R$0.014604 | R$0.015213 | R$0.015213 | R$94,350 | R$1,209,539 |
Apr-23 2024 | R$0.01478 | R$0.014646 | R$0.015407 | R$0.014905 | R$97,031 | R$1,224,154 |
Apr-22 2024 | R$0.014973 | R$0.014871 | R$0.015422 | R$0.014871 | R$103,379 | R$1,240,117 |
Apr-21 2024 | R$0.01489 | R$0.014802 | R$0.01527 | R$0.014854 | R$96,699 | R$1,233,240 |
Apr-20 2024 | R$0.014904 | R$0.013533 | R$0.015014 | R$0.013901 | R$103,626 | R$1,234,430 |
Análisis de precios históricos y de mercado de PolkaWar (PWAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1036 días, desde el día 04-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.