Cap Mercado HK$19.34T
1.02%
Volumen 24h HK$857.93B
-34.59%
BTC % 50.82%
0.59%
ETH % 15.12%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.0212 | HK$0.020202 | HK$0.0212 | HK$0.020279 | HK$158,870 | HK$1,755,843 |
May-02 2024 | HK$0.02025 | HK$0.02025 | HK$0.020481 | HK$0.020395 | HK$144,085 | HK$1,677,207 |
May-01 2024 | HK$0.020388 | HK$0.020203 | HK$0.020812 | HK$0.020766 | HK$134,832 | HK$1,688,627 |
Apr-30 2024 | HK$0.020761 | HK$0.02062 | HK$0.021518 | HK$0.021038 | HK$127,493 | HK$1,719,546 |
Apr-29 2024 | HK$0.021047 | HK$0.020981 | HK$0.021807 | HK$0.021753 | HK$131,499 | HK$1,743,219 |
Apr-28 2024 | HK$0.02176 | HK$0.021748 | HK$0.022047 | HK$0.021917 | HK$160,513 | HK$1,802,224 |
Apr-27 2024 | HK$0.021913 | HK$0.021525 | HK$0.021974 | HK$0.021872 | HK$143,170 | HK$1,814,919 |
Apr-26 2024 | HK$0.021841 | HK$0.021841 | HK$0.023403 | HK$0.023308 | HK$136,839 | HK$1,808,934 |
Apr-25 2024 | HK$0.023198 | HK$0.022385 | HK$0.023701 | HK$0.022708 | HK$164,334 | HK$1,921,359 |
Apr-24 2024 | HK$0.022492 | HK$0.022492 | HK$0.02343 | HK$0.02343 | HK$145,311 | HK$1,862,846 |
Apr-23 2024 | HK$0.022763 | HK$0.022557 | HK$0.023728 | HK$0.022956 | HK$149,441 | HK$1,885,354 |
Apr-22 2024 | HK$0.02306 | HK$0.022904 | HK$0.023752 | HK$0.022904 | HK$159,217 | HK$1,909,940 |
Apr-21 2024 | HK$0.022932 | HK$0.022798 | HK$0.023517 | HK$0.022877 | HK$148,929 | HK$1,899,348 |
Apr-20 2024 | HK$0.022954 | HK$0.020842 | HK$0.023124 | HK$0.02141 | HK$159,598 | HK$1,901,180 |
Apr-19 2024 | HK$0.021022 | HK$0.020268 | HK$0.021335 | HK$0.020407 | HK$176,301 | HK$1,741,116 |
Análisis de precios históricos y de mercado de PolkaWar (PWAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1035 días, desde el día 05-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.