Cap Mercado RM11.77T
2.53%
Volumen 24h RM547.59B
-26.09%
BTC % 50.67%
0.63%
ETH % 15.13%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-03 2024 | RM0.012862 | RM0.012257 | RM0.012862 | RM0.012304 | RM96,392 | RM1,065,332 |
May-02 2024 | RM0.012286 | RM0.012286 | RM0.012426 | RM0.012374 | RM87,422 | RM1,017,621 |
May-01 2024 | RM0.01237 | RM0.012258 | RM0.012627 | RM0.012599 | RM81,807 | RM1,024,550 |
Apr-30 2024 | RM0.012596 | RM0.01251 | RM0.013055 | RM0.012765 | RM77,354 | RM1,043,309 |
Apr-29 2024 | RM0.01277 | RM0.012729 | RM0.013231 | RM0.013198 | RM79,785 | RM1,057,673 |
Apr-28 2024 | RM0.013202 | RM0.013195 | RM0.013376 | RM0.013298 | RM97,389 | RM1,093,473 |
Apr-27 2024 | RM0.013295 | RM0.01306 | RM0.013332 | RM0.013271 | RM86,866 | RM1,101,176 |
Apr-26 2024 | RM0.013251 | RM0.013251 | RM0.014199 | RM0.014142 | RM83,025 | RM1,097,545 |
Apr-25 2024 | RM0.014075 | RM0.013581 | RM0.01438 | RM0.013778 | RM99,707 | RM1,165,757 |
Apr-24 2024 | RM0.013646 | RM0.013646 | RM0.014216 | RM0.014216 | RM88,166 | RM1,130,255 |
Apr-23 2024 | RM0.013811 | RM0.013686 | RM0.014397 | RM0.013928 | RM90,671 | RM1,143,912 |
Apr-22 2024 | RM0.013991 | RM0.013896 | RM0.014411 | RM0.013896 | RM96,603 | RM1,158,828 |
Apr-21 2024 | RM0.013914 | RM0.013832 | RM0.014269 | RM0.01388 | RM90,360 | RM1,152,402 |
Apr-20 2024 | RM0.013927 | RM0.012645 | RM0.01403 | RM0.01299 | RM96,834 | RM1,153,513 |
Apr-19 2024 | RM0.012754 | RM0.012297 | RM0.012944 | RM0.012381 | RM106,968 | RM1,056,397 |
Análisis de precios históricos y de mercado de PolkaWar (PWAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1035 días, desde el día 04-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.