Cap Mercado MX$42.20T
2.7%
Volumen 24h MX$1.93T
-27.62%
BTC % 50.76%
0.76%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.046051 | MX$0.043883 | MX$0.046051 | MX$0.044052 | MX$345,100 | MX$3,814,069 |
May-02 2024 | MX$0.043988 | MX$0.043988 | MX$0.044489 | MX$0.044303 | MX$312,984 | MX$3,643,255 |
May-01 2024 | MX$0.044288 | MX$0.043887 | MX$0.045209 | MX$0.045109 | MX$292,883 | MX$3,668,063 |
Apr-30 2024 | MX$0.045099 | MX$0.044791 | MX$0.046742 | MX$0.0457 | MX$276,941 | MX$3,735,224 |
Apr-29 2024 | MX$0.04572 | MX$0.045575 | MX$0.047369 | MX$0.047252 | MX$285,644 | MX$3,786,647 |
Apr-28 2024 | MX$0.047267 | MX$0.047243 | MX$0.047891 | MX$0.047609 | MX$348,668 | MX$3,914,819 |
Apr-27 2024 | MX$0.0476 | MX$0.046757 | MX$0.047733 | MX$0.047512 | MX$310,995 | MX$3,942,396 |
Apr-26 2024 | MX$0.047443 | MX$0.047443 | MX$0.050837 | MX$0.050631 | MX$297,244 | MX$3,929,395 |
Apr-25 2024 | MX$0.050392 | MX$0.048625 | MX$0.051484 | MX$0.049327 | MX$356,969 | MX$4,173,606 |
Apr-24 2024 | MX$0.048857 | MX$0.048857 | MX$0.050896 | MX$0.050896 | MX$315,648 | MX$4,046,502 |
Apr-23 2024 | MX$0.049448 | MX$0.048998 | MX$0.051544 | MX$0.049866 | MX$324,617 | MX$4,095,396 |
Apr-22 2024 | MX$0.050092 | MX$0.049753 | MX$0.051596 | MX$0.049753 | MX$345,854 | MX$4,148,800 |
Apr-21 2024 | MX$0.049815 | MX$0.049522 | MX$0.051085 | MX$0.049694 | MX$323,505 | MX$4,125,793 |
Apr-20 2024 | MX$0.049863 | MX$0.045274 | MX$0.050232 | MX$0.046508 | MX$346,681 | MX$4,129,773 |
Apr-19 2024 | MX$0.045665 | MX$0.044026 | MX$0.046344 | MX$0.044328 | MX$382,964 | MX$3,782,078 |
Análisis de precios históricos y de mercado de PolkaWar (PWAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1035 días, desde el día 04-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.