Cap Mercado £1.96T
0.39%
Volumen 24h £87.20B
-37.01%
BTC % 50.7%
0.33%
ETH % 15.09%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.00233156 | £0.00216264 | £0.00239031 | £0.00216383 | £18,283 | £193,105 |
May-03 2024 | £0.00216264 | £0.00206083 | £0.00216264 | £0.00206877 | £16,206 | £179,115 |
May-02 2024 | £0.00206579 | £0.00206579 | £0.00208929 | £0.00208055 | £14,698 | £171,093 |
May-01 2024 | £0.00207985 | £0.00206102 | £0.0021231 | £0.00211839 | £13,754 | £172,258 |
Apr-30 2024 | £0.00211794 | £0.00210346 | £0.00219509 | £0.00214619 | £13,006 | £175,412 |
Apr-29 2024 | £0.00214709 | £0.00214029 | £0.00222456 | £0.00221907 | £13,414 | £177,827 |
Apr-28 2024 | £0.00221977 | £0.00221862 | £0.00224908 | £0.00223583 | £16,374 | £183,847 |
Apr-27 2024 | £0.00223541 | £0.00219579 | £0.00224163 | £0.00223127 | £14,605 | £185,142 |
Apr-26 2024 | £0.00222803 | £0.00222803 | £0.00238741 | £0.00237772 | £13,959 | £184,531 |
Apr-25 2024 | £0.00236651 | £0.00228353 | £0.00241782 | £0.00231652 | £16,764 | £196,000 |
Apr-24 2024 | £0.00229444 | £0.00229444 | £0.00239018 | £0.00239018 | £14,823 | £190,031 |
Apr-23 2024 | £0.00232216 | £0.00230107 | £0.0024206 | £0.00234183 | £15,245 | £192,327 |
Apr-22 2024 | £0.00235244 | £0.00233651 | £0.00242306 | £0.00233651 | £16,242 | £194,835 |
Apr-21 2024 | £0.0023394 | £0.00232564 | £0.00239906 | £0.00233375 | £15,192 | £193,754 |
Apr-20 2024 | £0.00234165 | £0.00212618 | £0.00235899 | £0.00218414 | £16,281 | £193,941 |
Análisis de precios históricos y de mercado de PolkaWar (PWAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1036 días, desde el día 04-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.