Cap Mercado €2.31T
3.02%
Volumen 24h €111.79B
-21.49%
BTC % 50.68%
0.57%
ETH % 15.17%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.00252006 | €0.00240142 | €0.00252006 | €0.00241068 | €18,885 | €208,717 |
May-02 2024 | €0.0024072 | €0.0024072 | €0.00243459 | €0.0024244 | €17,127 | €199,370 |
May-01 2024 | €0.00242359 | €0.00240164 | €0.00247398 | €0.0024685 | €16,027 | €200,728 |
Apr-30 2024 | €0.00246797 | €0.0024511 | €0.00255788 | €0.00250089 | €15,155 | €204,403 |
Apr-29 2024 | €0.00250194 | €0.00249401 | €0.00259222 | €0.00258582 | €15,631 | €207,217 |
Apr-28 2024 | €0.00258663 | €0.0025853 | €0.00262078 | €0.00260534 | €19,080 | €214,231 |
Apr-27 2024 | €0.00260485 | €0.00255869 | €0.00261211 | €0.00260003 | €17,019 | €215,740 |
Apr-26 2024 | €0.00259626 | €0.00259626 | €0.00278198 | €0.00277068 | €16,266 | €215,028 |
Apr-25 2024 | €0.00275762 | €0.00266093 | €0.00281741 | €0.00269937 | €19,534 | €228,392 |
Apr-24 2024 | €0.00267364 | €0.00267364 | €0.0027852 | €0.0027852 | €17,273 | €221,437 |
Apr-23 2024 | €0.00270594 | €0.00268137 | €0.00282066 | €0.00272886 | €17,764 | €224,113 |
Apr-22 2024 | €0.00274123 | €0.00272266 | €0.00282351 | €0.00272266 | €18,926 | €227,035 |
Apr-21 2024 | €0.00272603 | €0.00271 | €0.00279556 | €0.00271945 | €17,703 | €225,776 |
Apr-20 2024 | €0.00272866 | €0.00247757 | €0.00274886 | €0.00254511 | €18,971 | €225,994 |
Apr-19 2024 | €0.00249893 | €0.00240927 | €0.00253612 | €0.00242581 | €20,957 | €206,967 |
Análisis de precios históricos y de mercado de PolkaWar (PWAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1035 días, desde el día 04-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.