Cap Mercado Tk269.67T
0.78%
Volumen 24h Tk11.84T
-37.51%
BTC % 50.62%
0.21%
ETH % 15.06%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-04 2024 | Tk0.320196 | Tk0.296998 | Tk0.328264 | Tk0.29716 | Tk2,510,865 | Tk26,519,329 |
May-03 2024 | Tk0.296998 | Tk0.283015 | Tk0.296998 | Tk0.284106 | Tk2,225,649 | Tk24,598,037 |
May-02 2024 | Tk0.283697 | Tk0.283697 | Tk0.286924 | Tk0.285724 | Tk2,018,528 | Tk23,496,410 |
May-01 2024 | Tk0.285628 | Tk0.283042 | Tk0.291567 | Tk0.290921 | Tk1,888,890 | Tk23,656,402 |
Apr-30 2024 | Tk0.290858 | Tk0.28887 | Tk0.301454 | Tk0.294738 | Tk1,786,075 | Tk24,089,543 |
Apr-29 2024 | Tk0.294862 | Tk0.293928 | Tk0.305501 | Tk0.304748 | Tk1,842,200 | Tk24,421,188 |
Apr-28 2024 | Tk0.304843 | Tk0.304686 | Tk0.308868 | Tk0.307048 | Tk2,248,664 | Tk25,247,803 |
Apr-27 2024 | Tk0.30699 | Tk0.30155 | Tk0.307845 | Tk0.306422 | Tk2,005,700 | Tk25,425,657 |
Apr-26 2024 | Tk0.305978 | Tk0.305978 | Tk0.327866 | Tk0.326534 | Tk1,917,011 | Tk25,341,813 |
Apr-25 2024 | Tk0.324995 | Tk0.3136 | Tk0.332041 | Tk0.31813 | Tk2,302,196 | Tk26,916,797 |
Apr-24 2024 | Tk0.315097 | Tk0.315097 | Tk0.328245 | Tk0.328245 | Tk2,035,704 | Tk26,097,069 |
Apr-23 2024 | Tk0.318904 | Tk0.316008 | Tk0.332424 | Tk0.321606 | Tk2,093,550 | Tk26,412,400 |
Apr-22 2024 | Tk0.323063 | Tk0.320875 | Tk0.332761 | Tk0.320875 | Tk2,230,513 | Tk26,756,819 |
Apr-21 2024 | Tk0.321271 | Tk0.319383 | Tk0.329466 | Tk0.320497 | Tk2,086,378 | Tk26,608,440 |
Apr-20 2024 | Tk0.321581 | Tk0.29199 | Tk0.323963 | Tk0.299949 | Tk2,235,849 | Tk26,634,104 |
Análisis de precios históricos y de mercado de PolkaWar (PWAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1036 días, desde el día 04-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.