Cap Mercado ₹205.16T
0.64%
Volumen 24h ₹9.01T
-37.67%
BTC % 50.59%
0.15%
ETH % 15.05%
-1.19%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-04 2024 | ₹0.243941 | ₹0.226267 | ₹0.250087 | ₹0.226391 | ₹1,912,901 | ₹20,203,736 |
May-03 2024 | ₹0.226267 | ₹0.215615 | ₹0.226267 | ₹0.216446 | ₹1,695,609 | ₹18,740,001 |
May-02 2024 | ₹0.216134 | ₹0.216134 | ₹0.218593 | ₹0.217678 | ₹1,537,814 | ₹17,900,727 |
May-01 2024 | ₹0.217606 | ₹0.215635 | ₹0.22213 | ₹0.221638 | ₹1,439,050 | ₹18,022,617 |
Apr-30 2024 | ₹0.22159 | ₹0.220076 | ₹0.229663 | ₹0.224546 | ₹1,360,720 | ₹18,352,604 |
Apr-29 2024 | ₹0.224641 | ₹0.223929 | ₹0.232746 | ₹0.232172 | ₹1,403,479 | ₹18,605,269 |
Apr-28 2024 | ₹0.232244 | ₹0.232125 | ₹0.235311 | ₹0.233924 | ₹1,713,144 | ₹19,235,024 |
Apr-27 2024 | ₹0.23388 | ₹0.229735 | ₹0.234532 | ₹0.233447 | ₹1,528,041 | ₹19,370,523 |
Apr-26 2024 | ₹0.233109 | ₹0.233109 | ₹0.249784 | ₹0.24877 | ₹1,460,474 | ₹19,306,646 |
Apr-25 2024 | ₹0.247597 | ₹0.238916 | ₹0.252965 | ₹0.242367 | ₹1,753,927 | ₹20,506,547 |
Apr-24 2024 | ₹0.240056 | ₹0.240056 | ₹0.250073 | ₹0.250073 | ₹1,550,900 | ₹19,882,037 |
Apr-23 2024 | ₹0.242957 | ₹0.24075 | ₹0.253257 | ₹0.245015 | ₹1,594,970 | ₹20,122,272 |
Apr-22 2024 | ₹0.246125 | ₹0.244458 | ₹0.253513 | ₹0.244458 | ₹1,699,315 | ₹20,384,668 |
Apr-21 2024 | ₹0.24476 | ₹0.243322 | ₹0.251003 | ₹0.24417 | ₹1,589,506 | ₹20,271,625 |
Apr-20 2024 | ₹0.244996 | ₹0.222452 | ₹0.246811 | ₹0.228516 | ₹1,703,380 | ₹20,291,177 |
Análisis de precios históricos y de mercado de PolkaWar (PWAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1036 días, desde el día 04-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.