Market Cap NZ$4.16T 3.09%
Volume 24h NZ$243.97B -10.87%
BTC % 51.63% -0.58%
ETH % 14.58% 2.46%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
PolkaWar PWAR

PolkaWar (PWAR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-16 2024 NZ$0.00402453 NZ$0.00402453 NZ$0.00427042 NZ$0.00425785 NZ$31,322 NZ$333,320
May-15 2024 NZ$0.00425881 NZ$0.0039656 NZ$0.00425881 NZ$0.004005 NZ$32,730 NZ$352,724
May-14 2024 NZ$0.00403477 NZ$0.00389039 NZ$0.00403581 NZ$0.00403232 NZ$30,607 NZ$334,169
May-13 2024 NZ$0.00402458 NZ$0.00394959 NZ$0.00409554 NZ$0.00402153 NZ$33,889 NZ$333,325
May-12 2024 NZ$0.00402058 NZ$0.00399133 NZ$0.00440795 NZ$0.00426354 NZ$32,951 NZ$332,994
May-11 2024 NZ$0.00443071 NZ$0.00435693 NZ$0.00447443 NZ$0.00438457 NZ$31,818 NZ$366,962
May-10 2024 NZ$0.00440557 NZ$0.00439556 NZ$0.00458889 NZ$0.00458889 NZ$31,620 NZ$364,879
May-09 2024 NZ$0.00456879 NZ$0.00454061 NZ$0.00459211 NZ$0.0045482 NZ$25,851 NZ$378,397
May-08 2024 NZ$0.00456088 NZ$0.00452954 NZ$0.00467269 NZ$0.00455711 NZ$28,791 NZ$377,742
May-07 2024 NZ$0.00454645 NZ$0.00453725 NZ$0.00466544 NZ$0.00454747 NZ$26,610 NZ$376,547
May-06 2024 NZ$0.00453899 NZ$0.00451684 NZ$0.00458374 NZ$0.00452565 NZ$32,302 NZ$375,929
May-05 2024 NZ$0.00459644 NZ$0.00452133 NZ$0.0047864 NZ$0.0047864 NZ$29,705 NZ$380,687
May-04 2024 NZ$0.00476994 NZ$0.00442436 NZ$0.00489013 NZ$0.00442679 NZ$37,404 NZ$395,057
May-03 2024 NZ$0.00442437 NZ$0.00421607 NZ$0.00442437 NZ$0.00423232 NZ$33,155 NZ$366,436
May-02 2024 NZ$0.00422622 NZ$0.00422622 NZ$0.0042743 NZ$0.00425642 NZ$30,070 NZ$350,025

Historical and market price analysis of PolkaWar (PWAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1048 days, from day 07-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63039 NZD.