Cap Mercado Bs.81.89T
-4.99%
Volumen 24h Bs.7.26T
26.75%
BTC % 50.12%
-1.49%
ETH % 15.66%
0.83%
Monedas
26.918
+23
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-30 2024 | Bs.2.6826 | Bs.2.6379 | Bs.2.9709 | Bs.2.9356 | Bs.341,578,456 | Bs.1,526,925,194 |
Apr-29 2024 | Bs.2.9584 | Bs.2.8389 | Bs.2.9584 | Bs.2.9566 | Bs.289,037,093 | Bs.1,683,929,842 |
Apr-28 2024 | Bs.2.9574 | Bs.2.9574 | Bs.3.0473 | Bs.2.9972 | Bs.259,164,499 | Bs.1,683,351,309 |
Apr-27 2024 | Bs.2.9837 | Bs.2.8596 | Bs.2.9887 | Bs.2.9343 | Bs.269,168,971 | Bs.1,698,282,035 |
Apr-26 2024 | Bs.2.9466 | Bs.2.9466 | Bs.3.1187 | Bs.3.1187 | Bs.370,717,172 | Bs.1,677,191,883 |
Apr-25 2024 | Bs.3.1100 | Bs.2.9252 | Bs.3.1627 | Bs.3.0804 | Bs.366,046,812 | Bs.1,770,219,347 |
Apr-24 2024 | Bs.3.0152 | Bs.3.0152 | Bs.3.4518 | Bs.3.3923 | Bs.445,527,125 | Bs.1,716,204,666 |
Apr-23 2024 | Bs.3.3685 | Bs.3.2757 | Bs.3.4648 | Bs.3.3301 | Bs.401,650,363 | Bs.1,917,346,017 |
Apr-22 2024 | Bs.3.3356 | Bs.3.2435 | Bs.3.3601 | Bs.3.2967 | Bs.413,568,838 | Bs.1,898,612,915 |
Apr-21 2024 | Bs.3.2645 | Bs.3.2390 | Bs.3.4429 | Bs.3.4066 | Bs.390,371,674 | Bs.1,858,140,646 |
Apr-20 2024 | Bs.3.4588 | Bs.2.9394 | Bs.3.4588 | Bs.2.9428 | Bs.582,284,046 | Bs.1,968,717,801 |
Apr-19 2024 | Bs.2.9009 | Bs.2.7893 | Bs.2.9898 | Bs.2.9203 | Bs.455,975,066 | Bs.1,651,148,817 |
Apr-18 2024 | Bs.2.9775 | Bs.2.8373 | Bs.2.9795 | Bs.2.8373 | Bs.407,426,250 | Bs.1,694,500,640 |
Apr-17 2024 | Bs.2.9374 | Bs.2.8646 | Bs.3.1742 | Bs.3.0507 | Bs.465,846,048 | Bs.1,671,663,850 |
Apr-16 2024 | Bs.2.9882 | Bs.2.8307 | Bs.3.0054 | Bs.2.9743 | Bs.446,326,756 | Bs.1,700,545,877 |
Análisis de precios históricos y de mercado de PlayDapp (PDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1289 días, desde el día 20-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.