Cap Mercado €2.10T
-4.95%
Volumen 24h €181.21B
21.17%
BTC % 49.94%
-2%
ETH % 15.71%
0.89%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-30 2024 | €0.069095 | €0.067943 | €0.07652 | €0.075612 | €8,797,831 | €39,328,093 |
Apr-29 2024 | €0.0762 | €0.07312 | €0.0762 | €0.076153 | €7,444,554 | €43,371,967 |
Apr-28 2024 | €0.076174 | €0.076174 | €0.078489 | €0.077198 | €6,675,144 | €43,357,066 |
Apr-27 2024 | €0.076849 | €0.073655 | €0.076978 | €0.075579 | €6,932,823 | €43,741,628 |
Apr-26 2024 | €0.075895 | €0.075895 | €0.080327 | €0.080327 | €9,548,339 | €43,198,422 |
Apr-25 2024 | €0.080104 | €0.075342 | €0.08146 | €0.079342 | €9,428,047 | €45,594,474 |
Apr-24 2024 | €0.07766 | €0.07766 | €0.088907 | €0.087373 | €11,475,174 | €44,203,250 |
Apr-23 2024 | €0.086762 | €0.084372 | €0.089242 | €0.085773 | €10,345,067 | €49,383,927 |
Apr-22 2024 | €0.085914 | €0.083543 | €0.086545 | €0.084911 | €10,652,044 | €48,901,430 |
Apr-21 2024 | €0.084083 | €0.083425 | €0.088678 | €0.087743 | €10,054,568 | €47,859,010 |
Apr-20 2024 | €0.089087 | €0.07571 | €0.089087 | €0.075798 | €14,997,540 | €50,707,079 |
Apr-19 2024 | €0.074716 | €0.071842 | €0.077008 | €0.075217 | €11,744,275 | €42,527,646 |
Apr-18 2024 | €0.076692 | €0.073081 | €0.076742 | €0.073081 | €10,493,833 | €43,644,233 |
Apr-17 2024 | €0.075658 | €0.073784 | €0.081757 | €0.078575 | €11,998,516 | €43,056,039 |
Apr-16 2024 | €0.076965 | €0.072909 | €0.077409 | €0.076609 | €11,495,770 | €43,799,936 |
Análisis de precios históricos y de mercado de PlayDapp (PDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1289 días, desde el día 20-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93706 EUR.