Cap Mercado Tk251.99T
-0.68%
Volumen 24h Tk23.09T
19.12%
BTC % 49.59%
-1.53%
ETH % 15.76%
2.15%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-30 2024 | Tk8.091 | Tk7.956 | Tk8.961 | Tk8.854 | Tk1,030,294,921 | Tk4,605,627,917 |
Apr-29 2024 | Tk8.923 | Tk8.563 | Tk8.923 | Tk8.918 | Tk871,815,665 | Tk5,079,197,280 |
Apr-28 2024 | Tk8.920 | Tk8.920 | Tk9.191 | Tk9.040 | Tk781,711,675 | Tk5,077,452,266 |
Apr-27 2024 | Tk8.999 | Tk8.625 | Tk9.014 | Tk8.850 | Tk811,887,925 | Tk5,122,487,456 |
Apr-26 2024 | Tk8.887 | Tk8.887 | Tk9.406 | Tk9.406 | Tk1,118,185,333 | Tk5,058,873,737 |
Apr-25 2024 | Tk9.380 | Tk8.823 | Tk9.539 | Tk9.291 | Tk1,104,098,238 | Tk5,339,470,249 |
Apr-24 2024 | Tk9.094 | Tk9.094 | Tk10.41 | Tk10.23 | Tk1,343,832,805 | Tk5,176,547,060 |
Apr-23 2024 | Tk10.16 | Tk9.880 | Tk10.45 | Tk10.04 | Tk1,211,488,378 | Tk5,783,244,903 |
Apr-22 2024 | Tk10.06 | Tk9.783 | Tk10.13 | Tk9.943 | Tk1,247,437,787 | Tk5,726,740,696 |
Apr-21 2024 | Tk9.846 | Tk9.769 | Tk10.38 | Tk10.27 | Tk1,177,468,737 | Tk5,604,665,160 |
Apr-20 2024 | Tk10.43 | Tk8.866 | Tk10.43 | Tk8.876 | Tk1,756,329,431 | Tk5,938,196,385 |
Apr-19 2024 | Tk8.749 | Tk8.413 | Tk9.018 | Tk8.808 | Tk1,375,346,679 | Tk4,980,320,658 |
Apr-18 2024 | Tk8.981 | Tk8.558 | Tk8.987 | Tk8.558 | Tk1,228,910,047 | Tk5,111,081,725 |
Apr-17 2024 | Tk8.860 | Tk8.640 | Tk9.574 | Tk9.201 | Tk1,405,120,285 | Tk5,042,199,661 |
Apr-16 2024 | Tk9.013 | Tk8.538 | Tk9.065 | Tk8.971 | Tk1,346,244,713 | Tk5,129,315,828 |
Análisis de precios históricos y de mercado de PlayDapp (PDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1289 días, desde el día 20-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.