Cap Mercado NZ$3.80T
-5.27%
Volumen 24h NZ$334.80B
22.65%
BTC % 50.05%
-1.91%
ETH % 15.7%
1.01%
Monedas
26.918
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-30 2024 | NZ$0.124939 | NZ$0.122857 | NZ$0.138366 | NZ$0.136724 | NZ$15,908,407 | NZ$71,113,818 |
Apr-29 2024 | NZ$0.137786 | NZ$0.132218 | NZ$0.137786 | NZ$0.137702 | NZ$13,461,387 | NZ$78,426,029 |
Apr-28 2024 | NZ$0.137739 | NZ$0.137739 | NZ$0.141927 | NZ$0.139592 | NZ$12,070,124 | NZ$78,399,085 |
Apr-27 2024 | NZ$0.138961 | NZ$0.133184 | NZ$0.139194 | NZ$0.136664 | NZ$12,536,065 | NZ$79,094,457 |
Apr-26 2024 | NZ$0.137235 | NZ$0.137235 | NZ$0.145249 | NZ$0.145249 | NZ$17,265,491 | NZ$78,112,221 |
Apr-25 2024 | NZ$0.144847 | NZ$0.136236 | NZ$0.147298 | NZ$0.143468 | NZ$17,047,977 | NZ$82,444,809 |
Apr-24 2024 | NZ$0.140427 | NZ$0.140427 | NZ$0.160764 | NZ$0.15799 | NZ$20,749,631 | NZ$79,929,172 |
Apr-23 2024 | NZ$0.156885 | NZ$0.152563 | NZ$0.16137 | NZ$0.155097 | NZ$18,706,149 | NZ$89,296,971 |
Apr-22 2024 | NZ$0.155353 | NZ$0.151064 | NZ$0.156493 | NZ$0.153539 | NZ$19,261,231 | NZ$88,424,511 |
Apr-21 2024 | NZ$0.152041 | NZ$0.150851 | NZ$0.160351 | NZ$0.15866 | NZ$18,180,865 | NZ$86,539,587 |
Apr-20 2024 | NZ$0.161089 | NZ$0.1369 | NZ$0.161089 | NZ$0.137059 | NZ$27,118,841 | NZ$91,689,521 |
Apr-19 2024 | NZ$0.135104 | NZ$0.129906 | NZ$0.139247 | NZ$0.136009 | NZ$21,236,226 | NZ$76,899,311 |
Apr-18 2024 | NZ$0.138676 | NZ$0.132146 | NZ$0.138766 | NZ$0.132146 | NZ$18,975,151 | NZ$78,918,345 |
Apr-17 2024 | NZ$0.136807 | NZ$0.133418 | NZ$0.147836 | NZ$0.142081 | NZ$21,695,949 | NZ$77,854,763 |
Apr-16 2024 | NZ$0.13917 | NZ$0.131836 | NZ$0.139973 | NZ$0.138525 | NZ$20,786,873 | NZ$79,199,891 |
Análisis de precios históricos y de mercado de PlayDapp (PDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1289 días, desde el día 20-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69441 NZD.