時価総額 NZ$4.48T
-0.47%
ボリューム24h NZ$391.79B
-8.97%
BTC % 50.2%
-1.45%
ETH % 16.49%
2.48%
硬貨
27.234
+20
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-21 2024 | NZ$0.125739 | NZ$0.124134 | NZ$0.126709 | NZ$0.126709 | NZ$16,639,947 | NZ$70,877,074 |
| May-20 2024 | NZ$0.125501 | NZ$0.118536 | NZ$0.126566 | NZ$0.123511 | NZ$13,976,138 | NZ$70,743,206 |
| May-19 2024 | NZ$0.122622 | NZ$0.122381 | NZ$0.129283 | NZ$0.128958 | NZ$8,254,779 | NZ$69,120,130 |
| May-18 2024 | NZ$0.129461 | NZ$0.126769 | NZ$0.132125 | NZ$0.132125 | NZ$9,988,848 | NZ$72,975,264 |
| May-17 2024 | NZ$0.129169 | NZ$0.126322 | NZ$0.130723 | NZ$0.126618 | NZ$10,773,549 | NZ$72,810,954 |
| May-16 2024 | NZ$0.124721 | NZ$0.122805 | NZ$0.129149 | NZ$0.126895 | NZ$12,600,487 | NZ$70,303,330 |
| May-15 2024 | NZ$0.126751 | NZ$0.120128 | NZ$0.126894 | NZ$0.12106 | NZ$12,773,866 | NZ$71,447,986 |
| May-14 2024 | NZ$0.122533 | NZ$0.12021 | NZ$0.126359 | NZ$0.125482 | NZ$12,694,644 | NZ$69,069,980 |
| May-13 2024 | NZ$0.126329 | NZ$0.123349 | NZ$0.130047 | NZ$0.129611 | NZ$12,584,112 | NZ$71,386,720 |
| May-12 2024 | NZ$0.129115 | NZ$0.128273 | NZ$0.131948 | NZ$0.130392 | NZ$7,753,246 | NZ$73,206,597 |
| May-11 2024 | NZ$0.130867 | NZ$0.129402 | NZ$0.132472 | NZ$0.13025 | NZ$10,034,032 | NZ$74,199,766 |
| May-10 2024 | NZ$0.131124 | NZ$0.129576 | NZ$0.136642 | NZ$0.134582 | NZ$12,834,013 | NZ$74,345,653 |
| May-09 2024 | NZ$0.134094 | NZ$0.128911 | NZ$0.138391 | NZ$0.137571 | NZ$13,727,512 | NZ$76,029,254 |
| May-08 2024 | NZ$0.14025 | NZ$0.126749 | NZ$0.140404 | NZ$0.127561 | NZ$19,320,288 | NZ$79,730,277 |
| May-07 2024 | NZ$0.126027 | NZ$0.126027 | NZ$0.132362 | NZ$0.13111 | NZ$12,147,176 | NZ$71,732,913 |
PlayDapp（PDA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1310日間分析、20-10-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63449 NZD.