Cap Mercado R$11.79T
-2.91%
Volumen 24h R$1.10T
23.74%
BTC % 49.66%
-2.43%
ETH % 15.7%
0.63%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-30 2024 | R$0.383127 | R$0.37674 | R$0.424298 | R$0.419266 | R$48,783,054 | R$218,070,175 |
Apr-29 2024 | R$0.422522 | R$0.405446 | R$0.422522 | R$0.422264 | R$41,279,278 | R$240,493,036 |
Apr-28 2024 | R$0.422377 | R$0.422377 | R$0.435218 | R$0.428058 | R$37,012,977 | R$240,410,412 |
Apr-27 2024 | R$0.426123 | R$0.40841 | R$0.426838 | R$0.41908 | R$38,441,782 | R$242,542,767 |
Apr-26 2024 | R$0.420831 | R$0.420831 | R$0.445405 | R$0.445405 | R$52,944,544 | R$239,530,744 |
Apr-25 2024 | R$0.444173 | R$0.417768 | R$0.451688 | R$0.439944 | R$52,277,540 | R$252,816,605 |
Apr-24 2024 | R$0.43062 | R$0.43062 | R$0.492983 | R$0.484476 | R$63,628,643 | R$245,102,415 |
Apr-23 2024 | R$0.481089 | R$0.467834 | R$0.49484 | R$0.475604 | R$57,362,316 | R$273,828,727 |
Apr-22 2024 | R$0.476389 | R$0.463238 | R$0.479885 | R$0.470827 | R$59,064,471 | R$271,153,330 |
Apr-21 2024 | R$0.466234 | R$0.462586 | R$0.491715 | R$0.486531 | R$55,751,532 | R$265,373,221 |
Apr-20 2024 | R$0.493979 | R$0.419805 | R$0.493979 | R$0.420292 | R$83,159,794 | R$281,165,468 |
Apr-19 2024 | R$0.414297 | R$0.398359 | R$0.427002 | R$0.417071 | R$65,120,782 | R$235,811,364 |
Apr-18 2024 | R$0.425249 | R$0.405227 | R$0.425528 | R$0.405227 | R$58,187,208 | R$242,002,721 |
Apr-17 2024 | R$0.419518 | R$0.409126 | R$0.453339 | R$0.435691 | R$66,530,521 | R$238,741,250 |
Apr-16 2024 | R$0.426766 | R$0.404274 | R$0.429228 | R$0.424789 | R$63,742,844 | R$242,866,081 |
Análisis de precios históricos y de mercado de PlayDapp (PDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1289 días, desde el día 20-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1959 BRL.