Cap Mercado £1.80T
-4.67%
Volumen 24h £155.78B
22.26%
BTC % 49.96%
-2.08%
ETH % 15.71%
0.95%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-30 2024 | £0.059051 | £0.058066 | £0.065396 | £0.064621 | £7,518,894 | £33,610,985 |
Apr-29 2024 | £0.065123 | £0.062491 | £0.065123 | £0.065083 | £6,362,343 | £37,067,003 |
Apr-28 2024 | £0.0651 | £0.0651 | £0.067079 | £0.065976 | £5,704,781 | £37,054,269 |
Apr-27 2024 | £0.065678 | £0.062947 | £0.065788 | £0.064592 | £5,925,002 | £37,382,927 |
Apr-26 2024 | £0.064862 | £0.064862 | £0.068649 | £0.068649 | £8,160,301 | £36,918,686 |
Apr-25 2024 | £0.06846 | £0.06439 | £0.069618 | £0.067808 | £8,057,496 | £38,966,425 |
Apr-24 2024 | £0.066371 | £0.066371 | £0.075983 | £0.074672 | £9,807,033 | £37,777,443 |
Apr-23 2024 | £0.07415 | £0.072107 | £0.076269 | £0.073304 | £8,841,209 | £42,205,007 |
Apr-22 2024 | £0.073425 | £0.071398 | £0.073964 | £0.072568 | £9,103,561 | £41,792,651 |
Apr-21 2024 | £0.07186 | £0.071298 | £0.075787 | £0.074988 | £8,592,940 | £40,901,767 |
Apr-20 2024 | £0.076136 | £0.064704 | £0.076136 | £0.064779 | £12,817,354 | £43,335,813 |
Apr-19 2024 | £0.063855 | £0.061398 | £0.065813 | £0.064282 | £10,037,015 | £36,345,421 |
Apr-18 2024 | £0.065543 | £0.062457 | £0.065586 | £0.062457 | £8,968,349 | £37,299,690 |
Apr-17 2024 | £0.06466 | £0.063058 | £0.069872 | £0.067152 | £10,254,297 | £36,797,002 |
Apr-16 2024 | £0.065777 | £0.06231 | £0.066156 | £0.065472 | £9,824,635 | £37,432,759 |
Análisis de precios históricos y de mercado de PlayDapp (PDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1289 días, desde el día 20-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80084 GBP.