Cap Mercado $2.35T
1.25%
Volumen 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PlayDapp (PDA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.047429 | $0.046091 | $0.048088 | $0.046091 | $4,967,394 | $28,543,470 |
| Sep-18 2024 | $0.045571 | $0.043521 | $0.045919 | $0.045014 | $3,164,506 | $27,425,607 |
| Sep-17 2024 | $0.044691 | $0.043208 | $0.045486 | $0.044079 | $2,603,794 | $26,895,917 |
| Sep-16 2024 | $0.043779 | $0.043442 | $0.046132 | $0.045972 | $3,358,037 | $26,347,249 |
| Sep-15 2024 | $0.045717 | $0.045717 | $0.048595 | $0.048542 | $1,799,049 | $27,513,151 |
| Sep-14 2024 | $0.048477 | $0.048106 | $0.04876 | $0.04876 | $2,427,982 | $29,174,252 |
| Sep-13 2024 | $0.048727 | $0.046959 | $0.048727 | $0.047747 | $3,062,538 | $29,324,622 |
| Sep-12 2024 | $0.047783 | $0.046997 | $0.048016 | $0.047641 | $3,341,666 | $28,756,332 |
| Sep-11 2024 | $0.047332 | $0.046665 | $0.048496 | $0.048487 | $2,526,502 | $28,485,387 |
| Sep-10 2024 | $0.048657 | $0.047354 | $0.04935 | $0.047354 | $3,831,520 | $29,282,350 |
| Sep-09 2024 | $0.047463 | $0.046178 | $0.048226 | $0.046984 | $2,508,298 | $28,178,068 |
| Sep-08 2024 | $0.046717 | $0.045716 | $0.047342 | $0.046833 | $2,605,501 | $27,734,975 |
| Sep-07 2024 | $0.046575 | $0.045499 | $0.046829 | $0.045532 | $3,503,368 | $27,650,956 |
| Sep-06 2024 | $0.04523 | $0.043904 | $0.047712 | $0.045522 | $5,168,106 | $26,851,884 |
| Sep-05 2024 | $0.045371 | $0.04491 | $0.046672 | $0.046464 | $2,660,859 | $26,935,593 |