Cap Mercado Rp36,327.99T
-5.42%
Volumen 24h Rp3,195.89T
22.51%
BTC % 50.04%
-1.89%
ETH % 15.66%
0.51%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-30 2024 | Rp1,196.05 | Rp1,176.11 | Rp1,324.58 | Rp1,308.87 | Rp152,291,542,350 | Rp680,774,178,682 |
Apr-29 2024 | Rp1,319.03 | Rp1,265.72 | Rp1,319.03 | Rp1,318.23 | Rp128,866,162,017 | Rp750,774,143,986 |
Apr-28 2024 | Rp1,318.58 | Rp1,318.58 | Rp1,358.67 | Rp1,336.31 | Rp115,547,572,082 | Rp750,516,207,167 |
Apr-27 2024 | Rp1,330.27 | Rp1,274.98 | Rp1,332.50 | Rp1,308.29 | Rp120,008,030,401 | Rp757,173,018,256 |
Apr-26 2024 | Rp1,313.75 | Rp1,313.75 | Rp1,390.47 | Rp1,390.47 | Rp165,282,935,498 | Rp747,770,049,037 |
Apr-25 2024 | Rp1,386.62 | Rp1,304.19 | Rp1,410.08 | Rp1,373.42 | Rp163,200,671,994 | Rp789,246,013,488 |
Apr-24 2024 | Rp1,344.31 | Rp1,344.31 | Rp1,539.00 | Rp1,512.44 | Rp198,636,687,615 | Rp765,163,759,831 |
Apr-23 2024 | Rp1,501.87 | Rp1,460.49 | Rp1,544.79 | Rp1,484.74 | Rp179,074,389,029 | Rp854,841,917,224 |
Apr-22 2024 | Rp1,487.19 | Rp1,446.14 | Rp1,498.11 | Rp1,469.83 | Rp184,388,198,527 | Rp846,489,830,279 |
Apr-21 2024 | Rp1,455.49 | Rp1,444.10 | Rp1,535.04 | Rp1,518.85 | Rp174,045,825,434 | Rp828,445,412,814 |
Apr-20 2024 | Rp1,542.11 | Rp1,310.55 | Rp1,542.11 | Rp1,312.07 | Rp259,609,275,273 | Rp877,745,844,842 |
Apr-19 2024 | Rp1,293.35 | Rp1,243.60 | Rp1,333.02 | Rp1,302.01 | Rp203,294,865,051 | Rp736,158,840,122 |
Apr-18 2024 | Rp1,327.54 | Rp1,265.04 | Rp1,328.41 | Rp1,265.04 | Rp181,649,547,709 | Rp755,487,096,703 |
Apr-17 2024 | Rp1,309.65 | Rp1,277.21 | Rp1,415.24 | Rp1,360.14 | Rp207,695,807,210 | Rp745,305,394,800 |
Apr-16 2024 | Rp1,332.28 | Rp1,262.06 | Rp1,339.97 | Rp1,326.11 | Rp198,993,200,302 | Rp758,182,344,085 |
Análisis de precios históricos y de mercado de PlayDapp (PDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1289 días, desde el día 20-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16220.62508 IDR.