Market Cap Rp43,839.59T -0.47%
Volume 24h Rp3,837.70T -8.97%
BTC % 50.2% -1.45%
ETH % 16.49% 2.48%
Coins 27.234 +20
Exchanges 885
Last update 1 minute ago
PlayDapp PDA

PlayDapp (PDA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-21 2024 Rp1,231.65 Rp1,215.94 Rp1,241.16 Rp1,241.16 Rp162,994,249,630 Rp694,266,356,264
May-20 2024 Rp1,229.33 Rp1,161.10 Rp1,239.75 Rp1,209.83 Rp136,901,278,706 Rp692,955,066,396
May-19 2024 Rp1,201.12 Rp1,198.77 Rp1,266.38 Rp1,263.19 Rp80,858,518,367 Rp677,056,457,562
May-18 2024 Rp1,268.11 Rp1,241.75 Rp1,294.21 Rp1,294.21 Rp97,844,349,593 Rp714,818,874,303
May-17 2024 Rp1,265.26 Rp1,237.37 Rp1,280.47 Rp1,240.27 Rp105,530,774,026 Rp713,209,399,677
May-16 2024 Rp1,221.68 Rp1,202.92 Rp1,265.06 Rp1,242.98 Rp123,426,293,193 Rp688,646,327,199
May-15 2024 Rp1,241.57 Rp1,176.70 Rp1,242.97 Rp1,185.83 Rp125,124,596,955 Rp699,858,638,696
May-14 2024 Rp1,200.25 Rp1,177.50 Rp1,237.74 Rp1,229.14 Rp124,348,588,139 Rp676,565,222,550
May-13 2024 Rp1,237.44 Rp1,208.25 Rp1,273.85 Rp1,269.58 Rp123,265,890,169 Rp699,258,520,501
May-12 2024 Rp1,264.73 Rp1,256.48 Rp1,292.48 Rp1,277.23 Rp75,945,820,330 Rp717,084,870,295
May-11 2024 Rp1,281.89 Rp1,267.54 Rp1,297.61 Rp1,275.84 Rp98,286,941,937 Rp726,813,314,151
May-10 2024 Rp1,284.41 Rp1,269.24 Rp1,338.46 Rp1,318.28 Rp125,713,757,946 Rp728,242,331,481
May-09 2024 Rp1,313.50 Rp1,262.73 Rp1,355.59 Rp1,347.56 Rp134,465,906,127 Rp744,733,808,607
May-08 2024 Rp1,373.80 Rp1,241.55 Rp1,375.31 Rp1,249.50 Rp189,249,147,971 Rp780,986,655,906
May-07 2024 Rp1,234.48 Rp1,234.48 Rp1,296.53 Rp1,284.27 Rp118,985,941,662 Rp702,649,603,146

Historical and market price analysis of PlayDapp (PDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1310 days, from day 10-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16010.41566 IDR.