Market Cap R50.22T -0.78%
Volume 24h R3.75T -51.32%
BTC % 50.39% -0.21%
ETH % 16.43% -0.24%
Coins 27.249 +24
Exchanges 885
Last update 3 Minutes ago
PlayDapp PDA

PlayDapp (PDA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-21 2024 R1.4034 R1.3855 R1.4142 R1.4142 R185,729,925 R791,107,899
May-20 2024 R1.4008 R1.3230 R1.4126 R1.3785 R155,997,309 R789,613,701
May-19 2024 R1.3686 R1.3659 R1.4430 R1.4394 R92,137,278 R771,497,433
May-18 2024 R1.4450 R1.4149 R1.4747 R1.4747 R111,492,422 R814,527,238
May-17 2024 R1.4417 R1.4099 R1.4590 R1.4132 R120,251,008 R812,693,262
May-16 2024 R1.3920 R1.3707 R1.4415 R1.4163 R140,642,730 R784,703,946
May-15 2024 R1.4147 R1.3408 R1.4163 R1.3512 R142,577,926 R797,480,236
May-14 2024 R1.3676 R1.3417 R1.4103 R1.4006 R141,693,673 R770,937,677
May-13 2024 R1.4100 R1.3767 R1.4515 R1.4466 R140,459,952 R796,796,408
May-12 2024 R1.4411 R1.4317 R1.4727 R1.4553 R86,539,320 R817,109,313
May-11 2024 R1.4607 R1.4443 R1.4786 R1.4538 R111,996,751 R828,194,754
May-10 2024 R1.4635 R1.4462 R1.5251 R1.5021 R143,249,267 R829,823,101
May-09 2024 R1.4967 R1.4388 R1.5446 R1.5355 R153,222,232 R848,614,935
May-08 2024 R1.5654 R1.4147 R1.5671 R1.4238 R215,647,056 R889,924,605
May-07 2024 R1.4066 R1.4066 R1.4773 R1.4634 R135,583,004 R800,660,505

Historical and market price analysis of PlayDapp (PDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1310 days, from day 10-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.24367 ZAR.