Market Cap AR$2,436.09T -0.33%
Volume 24h AR$202.62T -20.67%
BTC % 50.39% -0.89%
ETH % 16.35% 2.2%
Coins 27.242 +27
Exchanges 885
Last update 2 Minutes ago
PlayDapp PDA

PlayDapp (PDA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-21 2024 AR$68.40 AR$67.53 AR$68.93 AR$68.93 AR$9,053,105,954 AR$38,561,279,909
May-20 2024 AR$68.28 AR$64.49 AR$68.85 AR$67.19 AR$7,603,837,462 AR$38,488,447,608
May-19 2024 AR$66.71 AR$66.58 AR$70.33 AR$70.16 AR$4,491,083,187 AR$37,605,399,338
May-18 2024 AR$70.43 AR$68.97 AR$71.88 AR$71.88 AR$5,434,518,493 AR$39,702,817,870
May-17 2024 AR$70.27 AR$68.72 AR$71.12 AR$68.88 AR$5,861,441,620 AR$39,613,423,647
May-16 2024 AR$67.85 AR$66.81 AR$70.26 AR$69.03 AR$6,855,403,257 AR$38,249,129,519
May-15 2024 AR$68.96 AR$65.35 AR$69.03 AR$65.86 AR$6,949,731,271 AR$38,871,889,182
May-14 2024 AR$66.66 AR$65.40 AR$68.74 AR$68.27 AR$6,906,629,812 AR$37,578,114,923
May-13 2024 AR$68.73 AR$67.10 AR$70.75 AR$70.51 AR$6,846,494,074 AR$38,838,557,125
May-12 2024 AR$70.24 AR$69.78 AR$71.78 AR$70.94 AR$4,218,219,721 AR$39,828,676,922
May-11 2024 AR$71.19 AR$70.40 AR$72.07 AR$70.86 AR$5,459,101,172 AR$40,369,018,887
May-10 2024 AR$71.33 AR$70.49 AR$74.34 AR$73.22 AR$6,982,454,738 AR$40,448,390,063
May-09 2024 AR$72.95 AR$70.13 AR$75.29 AR$74.84 AR$7,468,570,812 AR$41,364,367,713
May-08 2024 AR$76.30 AR$68.95 AR$76.38 AR$69.40 AR$10,511,368,298 AR$43,377,941,004
May-07 2024 AR$68.56 AR$68.56 AR$72.01 AR$71.33 AR$6,608,775,091 AR$39,026,906,288

Historical and market price analysis of PlayDapp (PDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1310 days, from day 10-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.2583 ARS.